F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7395.98ABB · archived level
Strikes25Published for this date and expiry
ABB option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1750 | 0 | 1425.00 | 1236.37 | 6200 | 5.20 | 5.20 | 9 | 8000 |
| 750 | 0 | 1140.00 | 1049.94 | 6400 | 15.40 | 15.40 | 51 | 8875 |
| 2000 | 0 | 975.00 | 872.71 | 6600 | 46.22 | 18.00 | 0 | 750 |
| 1125 | 0 | 785.55 | 788.66 | 6700 | 25.55 | 25.55 | 669 | 47375 |
| 250 | 0 | 790.00 | 708.26 | 6800 | 80.84 | 377.55 | 0 | 0 |
| 875 | 0 | 510.50 | 632.18 | 6900 | 55.50 | 55.50 | 1218 | 88375 |
| 4875 | 7 | 425.65 | 425.65 | 7000 | 76.60 | 76.60 | 1584 | 76750 |
| 1125 | 4 | 369.00 | 369.00 | 7100 | 104.55 | 104.55 | 271 | 20375 |
| 6125 | 15 | 310.10 | 310.10 | 7200 | 140.15 | 140.15 | 679 | 61125 |
| 19500 | 179 | 249.15 | 249.15 | 7300 | 184.10 | 184.10 | 519 | 76375 |
| 46125 | 1571 | 198.40 | 198.40 | 7400 | 235.00 | 235.00 | 1068 | 97000 |
| 97625 | 956 | 160.50 | 160.50 | 7500 | 287.90 | 287.90 | 176 | 99125 |
| 86875 | 800 | 126.70 | 126.70 | 7600 | 353.25 | 353.25 | 57 | 28250 |
| 77000 | 732 | 96.20 | 96.20 | 7700 | 414.95 | 414.95 | 1 | 31750 |
| 58750 | 538 | 74.15 | 74.15 | 7800 | 500.00 | 500.00 | 6 | 20625 |
| 21000 | 380 | 56.35 | 56.35 | 7900 | 603.72 | 546.20 | 0 | 125 |
| 116500 | 753 | 42.80 | 42.80 | 8000 | 679.65 | 620.00 | 0 | 8000 |
| 10375 | 30 | 32.10 | 32.10 | 8100 | 758.42 | 758.80 | 0 | 625 |
| 40125 | 403 | 24.00 | 24.00 | 8200 | 840.68 | 826.60 | 0 | 875 |
| 125 | 0 | 101.00 | 60.10 | 8300 | 925.75 | 880.00 | 0 | 250 |
| 24500 | 64 | 13.60 | 13.60 | 8400 | 1013.28 | 848.70 | 0 | 125 |
| 32750 | 88 | 9.30 | 9.30 | 8500 | 1102.94 | 800.00 | 0 | 875 |
| 0 | 0 | 133.40 | 30.15 | 8600 | 1194.42 | 1097.75 | 0 | 1125 |
| 7625 | 4 | 7.10 | 7.10 | 8700 | 1287.43 | 1215.00 | 0 | 125 |
| 2625 | 1 | 3.70 | 18.39 | 8800 | 1381.74 | 1336.00 | 0 | 250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.