F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying184.50WIPRO · archived level
Strikes24Published for this date and expiry
WIPRO option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 140 | 0.07 | 0.07 | 17 | 321000 |
| 180000 | 2 | 28.15 | 28.15 | 150 | 0.09 | 0.09 | 101 | 1521000 |
| 39000 | 0 | 23.25 | 30.36 | 155 | 0.11 | 0.10 | 0 | 12000 |
| 222000 | 19 | 18.72 | 18.72 | 160 | 0.35 | 0.35 | 524 | 2454000 |
| 30000 | 10 | 14.50 | 23.22 | 163 | 0.54 | 0.54 | 41 | 213000 |
| 237000 | 6 | 13.65 | 13.65 | 165 | 0.74 | 0.74 | 808 | 2355000 |
| 228000 | 1 | 12.00 | 12.00 | 168 | 1.10 | 1.10 | 238 | 621000 |
| 1293000 | 131 | 9.81 | 9.81 | 170 | 1.52 | 1.52 | 1922 | 3639000 |
| 153000 | 17 | 7.84 | 7.84 | 173 | 2.15 | 2.15 | 333 | 963000 |
| 2265000 | 1490 | 6.19 | 6.19 | 175 | 3.09 | 3.09 | 2304 | 4863000 |
| 1353000 | 1110 | 4.72 | 4.72 | 178 | 4.11 | 4.11 | 1075 | 1764000 |
| 8538000 | 4192 | 3.67 | 3.67 | 180 | 5.43 | 5.43 | 1503 | 6837000 |
| 1992000 | 941 | 2.74 | 2.74 | 183 | 7.08 | 7.08 | 179 | 993000 |
| 5361000 | 1871 | 2.01 | 2.01 | 185 | 8.51 | 8.51 | 79 | 2706000 |
| 705000 | 406 | 1.41 | 1.41 | 188 | 7.59 | 12.29 | 0 | 24000 |
| 7689000 | 2765 | 1.03 | 1.03 | 190 | 12.94 | 12.94 | 125 | 2562000 |
| 996000 | 261 | 0.76 | 0.76 | 193 | 15.32 | 15.32 | 3 | 156000 |
| 4128000 | 836 | 0.53 | 0.53 | 195 | 17.44 | 17.44 | 36 | 789000 |
| 411000 | 196 | 0.38 | 0.38 | 198 | 14.35 | 17.98 | 0 | 6000 |
| 9342000 | 1268 | 0.33 | 0.33 | 200 | 21.67 | 21.67 | 21 | 1797000 |
| 297000 | 48 | 0.27 | 0.27 | 203 | 18.42 | 21.25 | 0 | 3000 |
| 903000 | 128 | 0.18 | 0.18 | 205 | 20.58 | 25.50 | 0 | 333000 |
| 1926000 | 434 | 0.12 | 0.12 | 210 | 31.89 | 31.89 | 3 | 405000 |
| 840000 | 49 | 0.10 | 0.10 | 215 | 36.41 | 36.41 | 7 | 2637000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.