F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1194.40VOLTAS · archived level
Strikes25Published for this date and expiry
VOLTAS option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 302.60 | 201.33 | 1000 | 2.13 | 1.55 | 6 | 1125 |
| 0 | 2 | 160.00 | 164.42 | 1040 | 5.03 | 1.50 | 4 | 1125 |
| 0 | 0 | 269.65 | 146.84 | 1060 | 7.36 | 7.50 | 0 | 0 |
| 8250 | 0 | 146.40 | 130.02 | 1080 | 2.80 | 2.80 | 145 | 86250 |
| 25500 | 32 | 118.45 | 118.45 | 1100 | 4.00 | 4.00 | 422 | 161250 |
| 1125 | 3 | 97.60 | 99.18 | 1120 | 6.35 | 6.35 | 442 | 240750 |
| 375 | 0 | 90.00 | 85.31 | 1140 | 8.70 | 8.70 | 481 | 163500 |
| 44250 | 57 | 66.85 | 66.85 | 1160 | 12.95 | 12.95 | 572 | 310500 |
| 87750 | 412 | 52.55 | 52.55 | 1180 | 18.95 | 18.95 | 627 | 276000 |
| 337875 | 1755 | 40.15 | 40.15 | 1200 | 27.35 | 27.35 | 1309 | 486750 |
| 310500 | 1122 | 30.55 | 30.55 | 1220 | 37.15 | 37.15 | 403 | 204750 |
| 534000 | 966 | 22.50 | 22.50 | 1240 | 48.30 | 48.30 | 151 | 361500 |
| 604875 | 945 | 16.60 | 16.60 | 1260 | 63.40 | 63.40 | 51 | 489000 |
| 334125 | 658 | 11.75 | 11.75 | 1280 | 101.70 | 79.00 | 95 | 189375 |
| 1018125 | 1589 | 8.95 | 8.95 | 1300 | 116.98 | 98.65 | 25 | 228000 |
| 170625 | 491 | 6.55 | 6.55 | 1320 | 133.06 | 114.15 | 9 | 19875 |
| 194625 | 219 | 4.65 | 4.65 | 1340 | 149.86 | 130.90 | 6 | 25500 |
| 165375 | 59 | 3.45 | 8.20 | 1360 | 167.28 | 124.15 | 0 | 11625 |
| 52125 | 23 | 2.75 | 2.75 | 1380 | 185.21 | 136.00 | 0 | 6750 |
| 609750 | 281 | 2.30 | 2.30 | 1400 | 191.00 | 191.00 | 18 | 85500 |
| 24000 | 12 | 2.40 | 2.40 | 1420 | 222.28 | 185.00 | 0 | 2625 |
| 54375 | 16 | 1.70 | 2.57 | 1440 | 225.00 | 225.00 | 4 | 7875 |
| 15375 | 3 | 0.65 | 1.88 | 1460 | 260.48 | 220.00 | 0 | 1125 |
| 39375 | 75 | 1.00 | 1.00 | 1480 | 279.87 | 240.00 | 0 | 8625 |
| 192750 | 57 | 0.65 | 0.65 | 1520 | 319.01 | 298.45 | 0 | 42000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.