F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying278.20VEDL · archived level
Strikes22Published for this date and expiry
VEDL option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 11500 | 0 | 66.20 | 59.55 | 220 | 0.30 | 0.35 | 149 | 173650 |
| 3450 | 0 | 59.85 | 50.05 | 230 | 0.75 | 0.45 | 38 | 63250 |
| 1150 | 0 | 53.50 | 45.45 | 235 | 1.13 | 0.35 | 0 | 59800 |
| 119600 | 28 | 42.95 | 40.99 | 240 | 0.70 | 0.70 | 423 | 710700 |
| 66700 | 0 | 40.30 | 36.70 | 245 | 1.00 | 1.00 | 74 | 140300 |
| 299000 | 41 | 32.00 | 32.00 | 250 | 1.35 | 1.35 | 343 | 603750 |
| 131100 | 18 | 27.55 | 27.55 | 255 | 1.85 | 1.85 | 265 | 376050 |
| 294400 | 160 | 23.15 | 23.15 | 260 | 2.55 | 2.55 | 1426 | 1036150 |
| 179400 | 87 | 19.30 | 19.30 | 265 | 3.60 | 3.60 | 773 | 2753100 |
| 2390850 | 801 | 15.85 | 15.85 | 270 | 4.95 | 4.95 | 1839 | 1994100 |
| 1161500 | 1226 | 12.55 | 12.55 | 275 | 6.75 | 6.75 | 3484 | 3107300 |
| 3446550 | 6763 | 9.95 | 9.95 | 280 | 9.10 | 9.10 | 4597 | 2628900 |
| 1368500 | 2311 | 7.70 | 7.70 | 285 | 11.80 | 11.80 | 1283 | 865950 |
| 3928400 | 3692 | 5.90 | 5.90 | 290 | 15.05 | 15.05 | 1034 | 1846900 |
| 929200 | 1294 | 4.50 | 4.50 | 295 | 18.60 | 18.60 | 126 | 235750 |
| 5809800 | 3749 | 3.45 | 3.45 | 300 | 22.45 | 22.45 | 302 | 1210950 |
| 650900 | 800 | 2.60 | 2.60 | 305 | 26.65 | 26.65 | 32 | 65550 |
| 3091200 | 1190 | 2.00 | 2.00 | 310 | 31.00 | 31.00 | 43 | 304750 |
| 564650 | 308 | 1.55 | 1.55 | 315 | 35.45 | 35.45 | 19 | 41400 |
| 3280950 | 1330 | 1.25 | 1.25 | 320 | 40.20 | 40.20 | 13 | 193200 |
| 1568600 | 1126 | 0.80 | 0.80 | 330 | 49.55 | 49.55 | 9 | 202400 |
| 119600 | 67 | 0.55 | 0.55 | 340 | 58.00 | 58.00 | 1 | 1150 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.