F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying400.50VBL · archived level
Strikes18Published for this date and expiry
VBL option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 173.10 | 63.05 | 340 | 0.92 | 0.35 | 0 | 6375 |
| 10200 | 0 | 62.45 | 45.25 | 360 | 0.75 | 0.75 | 128 | 382500 |
| 16575 | 16 | 43.10 | 43.10 | 370 | 1.25 | 1.25 | 165 | 93075 |
| 30600 | 4 | 33.20 | 33.20 | 380 | 2.45 | 2.45 | 626 | 883575 |
| 51000 | 1 | 27.00 | 27.00 | 390 | 4.25 | 4.25 | 1283 | 2014500 |
| 1410150 | 234 | 17.80 | 17.80 | 400 | 7.00 | 7.00 | 1203 | 1955850 |
| 872100 | 807 | 12.25 | 12.25 | 410 | 11.30 | 11.30 | 1336 | 2655825 |
| 2839425 | 2090 | 8.20 | 8.20 | 420 | 17.25 | 17.25 | 932 | 1563150 |
| 7671675 | 2554 | 5.35 | 5.35 | 430 | 24.10 | 24.10 | 382 | 2946525 |
| 4420425 | 1660 | 3.40 | 3.40 | 440 | 32.50 | 32.50 | 154 | 1586100 |
| 5760450 | 4014 | 2.30 | 2.30 | 450 | 40.30 | 40.30 | 38 | 1421625 |
| 2089725 | 1263 | 1.45 | 1.45 | 460 | 48.65 | 48.65 | 3 | 392700 |
| 2617575 | 671 | 1.10 | 1.10 | 470 | 68.70 | 57.30 | 1 | 218025 |
| 893775 | 496 | 0.80 | 0.80 | 480 | 78.12 | 64.85 | 4 | 131325 |
| 387600 | 93 | 0.55 | 0.55 | 490 | 87.72 | 75.25 | 1 | 24225 |
| 1515975 | 277 | 0.40 | 0.40 | 500 | 97.45 | 82.00 | 0 | 207825 |
| 393975 | 48 | 0.30 | 0.30 | 520 | 117.13 | 94.40 | 0 | 61200 |
| 21675 | 4 | 0.15 | 0.04 | 540 | 126.70 | 126.70 | 2 | 47175 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.