F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4341.29TVSMOTOR · archived level
Strikes29Published for this date and expiry
TVSMOTOR option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 3300 | 0.80 | 0.80 | 5 | 2275 |
| 0 | 0 | 534.95 | 810.33 | 3550 | 2.01 | 54.45 | 0 | 0 |
| 5775 | 1 | 786.50 | 761.60 | 3600 | 3.04 | 3.00 | 31 | 8925 |
| 0 | 0 | 459.30 | 713.28 | 3650 | 4.49 | 77.75 | 0 | 0 |
| 350 | 0 | 686.00 | 665.51 | 3700 | 6.48 | 5.10 | 67 | 11725 |
| 0 | 0 | 389.45 | 618.43 | 3750 | 9.16 | 106.90 | 0 | 0 |
| 7000 | 0 | 636.00 | 572.20 | 3800 | 6.65 | 6.65 | 315 | 72975 |
| 1050 | 1 | 456.50 | 526.99 | 3850 | 8.00 | 8.00 | 57 | 16275 |
| 6475 | 0 | 410.85 | 483.00 | 3900 | 9.45 | 9.45 | 721 | 50750 |
| 3675 | 4 | 402.30 | 402.30 | 3950 | 12.65 | 12.65 | 457 | 19950 |
| 18550 | 49 | 362.70 | 362.70 | 4000 | 16.20 | 16.20 | 1264 | 116200 |
| 350 | 0 | 353.00 | 360.26 | 4050 | 22.20 | 22.20 | 816 | 20125 |
| 29925 | 69 | 271.65 | 271.65 | 4100 | 29.55 | 29.55 | 1471 | 63175 |
| 6825 | 11 | 236.55 | 236.55 | 4150 | 39.70 | 39.70 | 952 | 59675 |
| 174300 | 824 | 199.70 | 199.70 | 4200 | 52.40 | 52.40 | 2552 | 293650 |
| 84525 | 689 | 166.25 | 166.25 | 4250 | 68.70 | 68.70 | 1026 | 105000 |
| 250950 | 5989 | 136.25 | 136.25 | 4300 | 88.00 | 88.00 | 2966 | 242900 |
| 133175 | 3753 | 110.60 | 110.60 | 4350 | 112.05 | 112.05 | 1085 | 164500 |
| 436625 | 7670 | 88.30 | 88.30 | 4400 | 141.15 | 141.15 | 812 | 196175 |
| 85575 | 1241 | 69.85 | 69.85 | 4450 | 172.05 | 172.05 | 88 | 35175 |
| 524300 | 4521 | 54.90 | 54.90 | 4500 | 207.55 | 207.55 | 90 | 88725 |
| 30800 | 872 | 42.55 | 42.55 | 4550 | 277.92 | 577.40 | 0 | 0 |
| 183575 | 1781 | 33.15 | 33.15 | 4600 | 313.16 | 278.35 | 6 | 36225 |
| 25200 | 540 | 25.65 | 25.65 | 4650 | 350.51 | 311.50 | 0 | 3500 |
| 88900 | 525 | 20.15 | 20.15 | 4700 | 389.22 | 306.40 | 0 | 2275 |
| 0 | 0 | 39.55 | 43.72 | 4750 | 429.65 | 746.55 | 0 | 0 |
| 109025 | 733 | 12.05 | 12.05 | 4800 | 471.49 | 571.50 | 0 | 350 |
| 42350 | 476 | 6.95 | 6.95 | 4900 | 558.74 | 881.00 | 0 | 0 |
| 102375 | 373 | 4.65 | 4.65 | 5000 | 649.80 | 787.00 | 0 | 525 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.