F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2879.90TRENT · archived level
Strikes18Published for this date and expiry
TRENT option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 2250 | 0 | 391.20 | 409.97 | 2500 | 5.25 | 5.25 | 77 | 20475 |
| 4950 | 0 | 305.65 | 326.79 | 2600 | 6.65 | 6.65 | 173 | 101700 |
| 225 | 1 | 265.20 | 288.43 | 2650 | 45.82 | 88.25 | 0 | 0 |
| 13050 | 44 | 225.55 | 225.55 | 2700 | 15.70 | 15.70 | 497 | 88425 |
| 2925 | 31 | 177.15 | 219.24 | 2750 | 23.65 | 23.65 | 406 | 66375 |
| 67050 | 262 | 141.40 | 141.40 | 2800 | 35.75 | 35.75 | 1402 | 210375 |
| 35550 | 1156 | 108.80 | 108.80 | 2850 | 51.85 | 51.85 | 950 | 79425 |
| 371250 | 2678 | 80.70 | 80.70 | 2900 | 74.10 | 74.10 | 1781 | 344250 |
| 239850 | 1429 | 57.90 | 57.90 | 2950 | 100.90 | 100.90 | 663 | 143325 |
| 983025 | 2634 | 40.50 | 40.50 | 3000 | 132.60 | 132.60 | 251 | 299025 |
| 119025 | 743 | 27.60 | 27.60 | 3050 | 165.80 | 165.80 | 44 | 22050 |
| 396900 | 1550 | 18.85 | 18.85 | 3100 | 269.51 | 205.00 | 10 | 62775 |
| 900 | 0 | 95.00 | 52.31 | 3150 | 307.31 | 226.50 | 0 | 4275 |
| 502425 | 756 | 9.20 | 9.20 | 3200 | 346.77 | 304.35 | 8 | 47250 |
| 35550 | 78 | 6.40 | 6.40 | 3250 | 388.06 | 350.50 | 8 | 900 |
| 98325 | 109 | 4.60 | 4.60 | 3300 | 397.00 | 397.00 | 2 | 18450 |
| 1575 | 9 | 2.05 | 16.28 | 3400 | 520.07 | 500.00 | 0 | 8325 |
| 184500 | 161 | 2.20 | 2.20 | 3500 | 613.00 | 593.00 | 0 | 12375 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.