F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying308.85TMPV · archived level
Strikes29Published for this date and expiry
TMPV option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 106.85 | 60.27 | 250 | 0.22 | 0.10 | 2 | 20800 |
| 3200 | 0 | 59.50 | 50.69 | 260 | 0.59 | 0.20 | 4 | 16000 |
| 1600 | 0 | 66.00 | 41.50 | 270 | 0.20 | 0.20 | 24 | 187200 |
| 0 | 0 | 55.55 | 37.12 | 275 | 1.95 | 3.25 | 0 | 0 |
| 43200 | 0 | 37.95 | 32.93 | 280 | 0.35 | 0.35 | 300 | 1030400 |
| 3200 | 0 | 29.00 | 28.96 | 285 | 0.55 | 0.55 | 52 | 432000 |
| 139200 | 10 | 30.25 | 25.25 | 290 | 0.75 | 0.75 | 432 | 2736000 |
| 112000 | 12 | 26.05 | 21.78 | 295 | 1.25 | 1.25 | 807 | 2489600 |
| 809600 | 198 | 20.40 | 20.40 | 300 | 2.10 | 2.10 | 1008 | 2796800 |
| 432000 | 49 | 16.75 | 16.75 | 305 | 3.05 | 3.05 | 468 | 1761600 |
| 1385600 | 789 | 13.40 | 13.40 | 310 | 4.50 | 4.50 | 900 | 2659200 |
| 1859200 | 1704 | 10.35 | 10.35 | 315 | 6.40 | 6.40 | 1057 | 2403200 |
| 5510400 | 3822 | 7.95 | 7.95 | 320 | 8.95 | 8.95 | 853 | 4252800 |
| 2449600 | 1575 | 5.85 | 5.85 | 325 | 11.25 | 11.25 | 220 | 1603200 |
| 4676800 | 2166 | 4.35 | 4.35 | 330 | 15.65 | 15.65 | 136 | 2264000 |
| 886400 | 621 | 3.15 | 3.15 | 335 | 29.22 | 19.35 | 4 | 254400 |
| 3088000 | 1775 | 2.15 | 2.15 | 340 | 22.55 | 22.55 | 58 | 1345600 |
| 2502400 | 444 | 1.65 | 1.65 | 345 | 37.38 | 27.80 | 5 | 113600 |
| 5067200 | 1774 | 1.25 | 1.25 | 350 | 41.70 | 30.75 | 25 | 1443200 |
| 280000 | 226 | 0.90 | 0.90 | 355 | 46.15 | 37.75 | 0 | 32000 |
| 3171200 | 628 | 0.65 | 0.65 | 360 | 50.72 | 40.00 | 6 | 416000 |
| 99200 | 33 | 0.55 | 0.55 | 365 | 55.37 | 44.25 | 0 | 25600 |
| 1200000 | 236 | 0.45 | 0.45 | 370 | 60.10 | 52.50 | 0 | 224000 |
| 89600 | 6 | 0.30 | 0.30 | 375 | 57.90 | 57.90 | 1 | 12800 |
| 1547200 | 296 | 0.30 | 0.30 | 380 | 69.72 | 59.60 | 6 | 489600 |
| 11200 | 0 | 0.25 | 0.28 | 385 | 74.59 | 60.50 | 0 | 1600 |
| 364800 | 62 | 0.20 | 0.20 | 390 | 79.48 | 73.20 | 0 | 169600 |
| 1561600 | 66 | 0.20 | 0.10 | 400 | 79.35 | 79.35 | 9 | 841600 |
| 771200 | 43 | 0.15 | 0.05 | 410 | 99.23 | 89.05 | 25 | 865600 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.