F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5102.40TITAN · archived level
Strikes28Published for this date and expiry
TITAN option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 8225 | 0 | 785.00 | 824.69 | 4300 | 1.67 | 1.50 | 26 | 22575 |
| 13475 | 0 | 707.00 | 727.26 | 4400 | 3.76 | 1.45 | 2 | 17150 |
| 525 | 0 | 572.00 | 679.20 | 4450 | 5.46 | 2.30 | 0 | 350 |
| 68600 | 5 | 649.20 | 631.75 | 4500 | 2.20 | 2.20 | 27 | 75425 |
| 3850 | 0 | 590.70 | 585.06 | 4550 | 1.35 | 1.35 | 2 | 6475 |
| 20475 | 0 | 550.00 | 539.31 | 4600 | 2.45 | 2.45 | 26 | 31675 |
| 3500 | 0 | 457.35 | 494.68 | 4650 | 19.99 | 82.00 | 0 | 1925 |
| 79450 | 1 | 450.00 | 451.37 | 4700 | 3.70 | 3.70 | 100 | 129500 |
| 22050 | 3 | 379.10 | 409.58 | 4750 | 34.40 | 35.85 | 0 | 350 |
| 157675 | 0 | 410.00 | 369.50 | 4800 | 6.35 | 6.35 | 1470 | 308700 |
| 10500 | 19 | 311.15 | 331.33 | 4850 | 9.05 | 9.05 | 408 | 57225 |
| 141050 | 24 | 262.95 | 262.95 | 4900 | 14.15 | 14.15 | 1605 | 233625 |
| 9625 | 46 | 225.70 | 225.70 | 4950 | 21.45 | 21.45 | 554 | 26425 |
| 209650 | 328 | 191.80 | 191.80 | 5000 | 32.15 | 32.15 | 2899 | 320775 |
| 93800 | 240 | 153.70 | 153.70 | 5050 | 45.65 | 45.65 | 959 | 90125 |
| 264775 | 1824 | 123.65 | 123.65 | 5100 | 64.85 | 64.85 | 3589 | 257075 |
| 159775 | 1479 | 96.30 | 96.30 | 5150 | 85.70 | 85.70 | 1163 | 79800 |
| 322875 | 3096 | 73.85 | 73.85 | 5200 | 113.55 | 113.55 | 803 | 83125 |
| 35350 | 432 | 55.60 | 55.60 | 5250 | 231.02 | 130.65 | 0 | 4900 |
| 155925 | 1680 | 39.90 | 39.90 | 5300 | 176.10 | 176.10 | 93 | 22925 |
| 21350 | 367 | 28.75 | 28.75 | 5350 | 298.37 | 270.00 | 0 | 175 |
| 328125 | 996 | 19.75 | 19.75 | 5400 | 335.35 | 268.80 | 16 | 9100 |
| 0 | 0 | 63.25 | 52.28 | 5450 | 373.74 | 606.75 | 0 | 0 |
| 144375 | 1009 | 9.85 | 9.85 | 5500 | 353.85 | 353.85 | 64 | 12600 |
| 9275 | 133 | 6.95 | 6.95 | 5550 | 455.66 | 411.70 | 10 | 1225 |
| 110075 | 552 | 5.10 | 5.10 | 5600 | 498.67 | 449.95 | 0 | 525 |
| 21175 | 100 | 3.90 | 3.90 | 5700 | 587.97 | 548.00 | 3 | 525 |
| 0 | 0 | 11.80 | 10.90 | 5800 | 680.69 | 1318.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.