F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying184.34TATASTEEL · archived level
Strikes25Published for this date and expiry
TATASTEEL option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 176000 | 19 | 27.80 | 30.22 | 155 | 0.14 | 1.54 | 0 | 0 |
| 222750 | 26 | 23.34 | 25.44 | 160 | 0.13 | 0.13 | 192 | 822250 |
| 2750 | 0 | 24.09 | 23.12 | 163 | 0.17 | 0.17 | 127 | 563750 |
| 5500 | 0 | 22.50 | 20.87 | 165 | 0.28 | 0.28 | 501 | 2538250 |
| 145750 | 0 | 19.87 | 18.69 | 168 | 0.44 | 0.44 | 212 | 451000 |
| 654500 | 83 | 13.98 | 13.98 | 170 | 0.69 | 0.69 | 1615 | 4202000 |
| 266750 | 20 | 11.64 | 11.64 | 173 | 1.05 | 1.05 | 775 | 1443750 |
| 1391500 | 144 | 9.69 | 9.69 | 175 | 1.56 | 1.56 | 1541 | 4125000 |
| 748000 | 312 | 7.94 | 7.94 | 178 | 2.25 | 2.25 | 1282 | 4853750 |
| 5541250 | 1861 | 6.42 | 6.42 | 180 | 3.04 | 3.04 | 3612 | 7705500 |
| 2585000 | 2941 | 4.98 | 4.98 | 183 | 4.18 | 4.18 | 2217 | 1762750 |
| 10422500 | 4409 | 3.81 | 3.81 | 185 | 5.39 | 5.39 | 2295 | 8676250 |
| 4229500 | 2026 | 2.87 | 2.87 | 188 | 7.01 | 7.01 | 1111 | 3093750 |
| 19676250 | 6953 | 2.13 | 2.13 | 190 | 8.85 | 8.85 | 866 | 8063000 |
| 2673000 | 1278 | 1.58 | 1.58 | 193 | 10.47 | 10.47 | 123 | 1366750 |
| 6646750 | 2756 | 1.17 | 1.17 | 195 | 13.08 | 13.08 | 79 | 2574000 |
| 4457750 | 967 | 0.86 | 0.86 | 198 | 14.60 | 15.07 | 30 | 121000 |
| 15479750 | 4699 | 0.66 | 0.66 | 200 | 17.36 | 17.36 | 278 | 4972000 |
| 1111000 | 335 | 0.50 | 0.50 | 203 | 19.76 | 19.76 | 18 | 35750 |
| 7716500 | 915 | 0.41 | 0.41 | 205 | 22.14 | 22.14 | 28 | 426250 |
| 2164250 | 469 | 0.30 | 0.30 | 208 | 23.03 | 19.97 | 0 | 57750 |
| 4716250 | 328 | 0.23 | 0.23 | 210 | 25.31 | 21.40 | 0 | 3748250 |
| 1234750 | 337 | 0.15 | 0.15 | 215 | 29.99 | 29.15 | 0 | 283250 |
| 1465750 | 242 | 0.11 | 0.11 | 220 | 34.80 | 32.09 | 0 | 797500 |
| 431750 | 120 | 0.09 | 0.10 | 225 | 39.68 | 36.80 | 0 | 605000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.