F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying347.00TATAPOWER · archived level
Strikes28Published for this date and expiry
TATAPOWER option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 100.40 | 58.48 | 290 | 0.09 | 0.45 | 0 | 0 |
| 0 | 0 | 90.85 | 48.73 | 300 | 0.20 | 0.20 | 52 | 233450 |
| 0 | 0 | 81.55 | 39.30 | 310 | 0.35 | 0.35 | 325 | 464000 |
| 1450 | 1 | 37.25 | 34.78 | 315 | 1.27 | 1.40 | 0 | 0 |
| 15950 | 0 | 57.00 | 30.44 | 320 | 1.91 | 0.50 | 109 | 288550 |
| 0 | 0 | 52.20 | 26.34 | 325 | 0.85 | 0.85 | 190 | 494450 |
| 205900 | 0 | 24.60 | 22.51 | 330 | 1.30 | 1.30 | 600 | 1070100 |
| 15950 | 10 | 17.15 | 17.15 | 335 | 2.05 | 2.05 | 222 | 653950 |
| 313200 | 97 | 13.80 | 13.80 | 340 | 3.05 | 3.05 | 692 | 1318050 |
| 300150 | 222 | 10.40 | 10.40 | 345 | 4.60 | 4.60 | 781 | 974400 |
| 3284250 | 1821 | 7.45 | 7.45 | 350 | 6.75 | 6.75 | 1533 | 2515750 |
| 2376550 | 1913 | 5.20 | 5.20 | 355 | 9.45 | 9.45 | 622 | 1148400 |
| 3175500 | 2788 | 3.65 | 3.65 | 360 | 12.60 | 12.60 | 337 | 3838150 |
| 1679100 | 1127 | 2.75 | 2.75 | 365 | 16.45 | 16.45 | 207 | 899000 |
| 4193400 | 2181 | 1.85 | 1.85 | 370 | 21.05 | 21.05 | 119 | 2344650 |
| 3955600 | 1248 | 1.45 | 1.45 | 375 | 29.02 | 25.90 | 16 | 1693600 |
| 5430250 | 1092 | 1.00 | 1.00 | 380 | 33.25 | 30.15 | 25 | 2942050 |
| 3426350 | 193 | 0.80 | 0.80 | 385 | 37.65 | 33.20 | 1 | 294350 |
| 1987950 | 541 | 0.60 | 0.60 | 390 | 39.00 | 39.00 | 19 | 368300 |
| 362500 | 59 | 0.45 | 0.45 | 395 | 46.85 | 44.30 | 10 | 127600 |
| 5752150 | 478 | 0.40 | 0.40 | 400 | 51.60 | 48.75 | 13 | 1249900 |
| 185600 | 0 | 0.30 | 0.35 | 405 | 56.41 | 27.00 | 0 | 5800 |
| 830850 | 55 | 0.30 | 0.30 | 410 | 61.27 | 56.00 | 0 | 187050 |
| 123250 | 7 | 0.20 | 0.20 | 415 | 66.16 | 38.00 | 0 | 15950 |
| 303050 | 19 | 0.20 | 0.20 | 420 | 71.09 | 67.90 | 0 | 707600 |
| 2900 | 0 | 1.95 | 0.06 | 425 | 76.03 | 57.70 | 0 | 14500 |
| 263900 | 42 | 0.15 | 0.04 | 430 | 80.98 | 76.00 | 0 | 327700 |
| 1683450 | 49 | 0.05 | 0.02 | 440 | 90.91 | 88.30 | 3 | 2277950 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.