F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying281.90SWIGGY · archived level
Strikes24Published for this date and expiry
SWIGGY option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 200 | 0.04 | 0.20 | 0 | 9125 |
| 5475 | 0 | 53.00 | 53.78 | 230 | 0.30 | 0.30 | 62 | 204400 |
| 62050 | 11 | 42.00 | 44.69 | 240 | 0.65 | 0.65 | 80 | 492750 |
| — | — | — | — | 245 | 2.29 | 1.10 | 32 | 116800 |
| 136875 | 13 | 30.80 | 30.80 | 250 | 1.45 | 1.45 | 266 | 627800 |
| 10950 | 0 | 34.40 | 32.27 | 255 | 2.00 | 2.00 | 86 | 458075 |
| 319375 | 6 | 25.40 | 28.56 | 260 | 2.70 | 2.70 | 246 | 1421675 |
| 23725 | 0 | 21.85 | 25.07 | 265 | 4.35 | 4.35 | 96 | 560275 |
| 724525 | 64 | 16.55 | 16.55 | 270 | 5.80 | 5.80 | 533 | 2038525 |
| 363175 | 229 | 13.45 | 13.45 | 275 | 7.85 | 7.85 | 354 | 593125 |
| 1998375 | 911 | 10.90 | 10.90 | 280 | 10.05 | 10.05 | 409 | 2387100 |
| 947175 | 579 | 8.65 | 8.65 | 285 | 13.10 | 13.10 | 155 | 556625 |
| 3903675 | 1060 | 6.70 | 6.70 | 290 | 16.55 | 16.55 | 121 | 1288450 |
| 989150 | 263 | 5.10 | 5.10 | 295 | 19.95 | 19.95 | 12 | 184325 |
| 4270500 | 2193 | 4.10 | 4.10 | 300 | 23.70 | 23.70 | 22 | 1027475 |
| 403325 | 119 | 3.20 | 3.20 | 305 | 28.40 | 20.40 | 0 | 16425 |
| 1217275 | 383 | 2.45 | 2.45 | 310 | 32.19 | 33.45 | 2 | 63875 |
| 821250 | 102 | 1.75 | 1.75 | 315 | 36.12 | 34.15 | 0 | 23725 |
| 1660750 | 404 | 1.40 | 1.40 | 320 | 40.24 | 35.00 | 0 | 122275 |
| 62050 | 7 | 1.10 | 1.10 | 325 | 44.49 | 40.00 | 0 | 9125 |
| 1111425 | 191 | 0.85 | 0.85 | 330 | 48.88 | 44.00 | 0 | 31025 |
| 38325 | 9 | 0.65 | 0.65 | 335 | — | — | — | — |
| 370475 | 44 | 0.50 | 1.48 | 340 | 57.94 | 47.00 | 0 | 93075 |
| 127750 | 5 | 0.40 | 0.40 | 345 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.