F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying20108.00SOLARINDS · archived level
Strikes28Published for this date and expiry
SOLARINDS option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 200 | 0 | 4370.00 | 4689.20 | 15500 | 9.25 | 9.25 | 21 | 900 |
| 850 | 0 | 3825.00 | 4200.09 | 16000 | 11.65 | 11.65 | 278 | 950 |
| 250 | 0 | 4138.35 | 3958.16 | 16250 | 22.23 | 171.90 | 0 | 100 |
| — | — | — | — | 16500 | 31.52 | 13.55 | 58 | 200 |
| 100 | 0 | 2850.00 | 3249.37 | 17000 | 59.85 | 18.40 | 45 | 5400 |
| — | — | — | — | 17250 | 80.29 | 23.40 | 1 | 650 |
| 200 | 0 | 2420.00 | 2797.87 | 17500 | 105.95 | 75.65 | 2 | 950 |
| — | — | — | — | 17750 | 137.63 | 176.55 | 0 | 100 |
| 1250 | 0 | 2601.00 | 2370.45 | 18000 | 51.10 | 51.10 | 759 | 40250 |
| 50 | 0 | 2172.70 | 2167.78 | 18250 | 222.27 | 82.25 | 0 | 1450 |
| 350 | 0 | 2195.00 | 1973.49 | 18500 | 97.20 | 97.20 | 773 | 15750 |
| 0 | 0 | 1092.70 | 1788.85 | 18750 | 340.94 | 121.45 | 13 | 2250 |
| 17000 | 6 | 1540.00 | 1612.40 | 19000 | 174.10 | 174.10 | 1212 | 27150 |
| 700 | 0 | 1434.15 | 1447.10 | 19250 | 227.05 | 227.05 | 177 | 2950 |
| 11600 | 23 | 1112.00 | 1112.00 | 19500 | 305.75 | 305.75 | 794 | 29000 |
| 5200 | 39 | 989.45 | 989.45 | 19750 | 382.05 | 382.05 | 242 | 8900 |
| 122000 | 1155 | 803.55 | 803.55 | 20000 | 484.45 | 484.45 | 1294 | 67150 |
| 10550 | 446 | 671.35 | 671.35 | 20250 | 593.60 | 593.60 | 262 | 7600 |
| 68800 | 1955 | 558.35 | 558.35 | 20500 | 724.65 | 724.65 | 236 | 26550 |
| 13800 | 325 | 452.65 | 452.65 | 20750 | 889.80 | 889.80 | 12 | 1500 |
| 73550 | 1898 | 360.65 | 360.65 | 21000 | 1010.85 | 1010.85 | 37 | 22450 |
| 7300 | 270 | 280.05 | 280.05 | 21250 | 1548.16 | 1082.40 | 0 | 250 |
| 37600 | 734 | 225.80 | 225.80 | 21500 | 1724.55 | 1313.00 | 1 | 2200 |
| 4350 | 173 | 177.90 | 177.90 | 21750 | 1910.41 | 1555.25 | 4 | 150 |
| 55250 | 1188 | 141.30 | 141.30 | 22000 | 1800.00 | 1800.00 | 6 | 1350 |
| 4050 | 154 | 106.95 | 106.95 | 22250 | 2302.34 | 1975.80 | 1 | 50 |
| 38700 | 690 | 86.05 | 86.05 | 22500 | 2508.67 | 3947.05 | 0 | 0 |
| 43200 | 1230 | 55.95 | 55.95 | 23000 | 2938.24 | 2400.00 | 0 | 700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.