F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4030.00SIEMENS · archived level
Strikes28Published for this date and expiry
SIEMENS option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 4200 | 0 | 866.00 | 847.44 | 3200 | 2.10 | 2.80 | 0 | 3500 |
| — | — | — | — | 3300 | 4.57 | 3.95 | 2 | 17150 |
| 175 | 0 | 520.00 | 655.46 | 3400 | 5.80 | 5.80 | 7 | 2100 |
| — | — | — | — | 3450 | 12.59 | 11.60 | 0 | 1050 |
| 875 | 0 | 568.00 | 563.76 | 3500 | 8.15 | 8.15 | 89 | 32725 |
| 6475 | 0 | 560.65 | 519.53 | 3550 | — | — | — | — |
| 1400 | 0 | 490.00 | 476.62 | 3600 | 11.80 | 11.80 | 115 | 30275 |
| 875 | 0 | 295.60 | 435.20 | 3650 | 16.00 | 16.00 | 11 | 16800 |
| 1925 | 0 | 375.00 | 395.43 | 3700 | 21.70 | 21.70 | 277 | 57750 |
| 1050 | 0 | 324.25 | 357.64 | 3750 | 29.00 | 29.00 | 28 | 14700 |
| 11200 | 1 | 278.00 | 321.44 | 3800 | 39.50 | 39.50 | 264 | 48125 |
| 4025 | 0 | 276.85 | 287.56 | 3850 | 89.10 | 50.00 | 2 | 11900 |
| 26775 | 22 | 203.00 | 255.86 | 3900 | 65.65 | 65.65 | 466 | 192675 |
| 9100 | 7 | 181.00 | 226.40 | 3950 | 80.65 | 80.65 | 49 | 23800 |
| 129150 | 698 | 142.60 | 142.60 | 4000 | 101.90 | 101.90 | 683 | 235025 |
| 42350 | 312 | 117.00 | 117.00 | 4050 | 125.55 | 125.55 | 298 | 38150 |
| 252700 | 1216 | 97.00 | 97.00 | 4100 | 157.95 | 157.95 | 188 | 142625 |
| 66850 | 171 | 80.40 | 80.40 | 4150 | 231.26 | 217.20 | 9 | 18550 |
| 296800 | 1071 | 63.05 | 63.05 | 4200 | 218.95 | 218.95 | 13 | 21175 |
| 22925 | 93 | 50.10 | 50.10 | 4250 | 296.10 | 280.00 | 1 | 350 |
| 103075 | 538 | 39.75 | 39.75 | 4300 | 331.43 | 282.55 | 0 | 875 |
| 22400 | 43 | 30.60 | 30.60 | 4350 | 368.73 | 285.00 | 0 | 175 |
| 56175 | 109 | 24.55 | 24.55 | 4400 | 407.33 | 812.75 | 0 | 0 |
| 0 | 0 | 45.55 | 48.88 | 4450 | 447.54 | 768.15 | 0 | 0 |
| 90825 | 322 | 15.90 | 15.90 | 4500 | 489.08 | 422.00 | 0 | 875 |
| 29400 | 79 | 10.40 | 27.69 | 4600 | 575.63 | 983.60 | 0 | 0 |
| 25550 | 29 | 9.40 | 9.40 | 4650 | — | — | — | — |
| 25900 | 67 | 6.50 | 6.50 | 4700 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.