F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1109.65SHRIRAMFIN · archived level
Strikes20Published for this date and expiry
SHRIRAMFIN option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 14025 | 0 | 218.90 | 234.98 | 880 | — | — | — | — |
| 5775 | 0 | 176.25 | 196.91 | 920 | 2.85 | 1.05 | 19 | 17325 |
| 825 | 0 | 191.00 | 178.49 | 940 | 1.40 | 1.40 | 130 | 62700 |
| 3300 | 0 | 161.00 | 160.62 | 960 | 2.30 | 2.30 | 26 | 18150 |
| 3300 | 3 | 107.50 | 143.44 | 980 | 3.50 | 3.50 | 267 | 150975 |
| 88275 | 66 | 90.50 | 90.50 | 1000 | 5.45 | 5.45 | 678 | 408375 |
| 9075 | 3 | 73.85 | 73.85 | 1020 | 8.45 | 8.45 | 570 | 351450 |
| 27225 | 41 | 59.55 | 59.55 | 1040 | 12.90 | 12.90 | 972 | 753225 |
| 410025 | 701 | 47.30 | 47.30 | 1060 | 19.45 | 19.45 | 2016 | 1374450 |
| 587400 | 1050 | 35.35 | 35.35 | 1080 | 27.20 | 27.20 | 1402 | 403425 |
| 1469325 | 1801 | 26.40 | 26.40 | 1100 | 37.00 | 37.00 | 833 | 1461900 |
| 886050 | 1392 | 19.35 | 19.35 | 1120 | 51.10 | 51.10 | 170 | 379500 |
| 1306800 | 1512 | 13.30 | 13.30 | 1140 | 66.60 | 66.60 | 63 | 318450 |
| 1046100 | 1430 | 9.45 | 9.45 | 1160 | 79.62 | 83.40 | 48 | 119625 |
| 1070850 | 775 | 6.50 | 6.50 | 1180 | 94.80 | 94.80 | 26 | 24750 |
| 928950 | 791 | 4.75 | 4.75 | 1200 | 116.00 | 116.00 | 243 | 250800 |
| 160875 | 186 | 3.30 | 3.30 | 1220 | 122.90 | 82.00 | 0 | 1650 |
| 1013100 | 950 | 2.60 | 2.60 | 1240 | 139.01 | 120.10 | 0 | 13200 |
| 231825 | 132 | 1.45 | 1.45 | 1280 | 173.17 | 189.50 | 2 | 10725 |
| 35475 | 36 | 0.90 | 0.90 | 1320 | 209.33 | 181.00 | 0 | 2475 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.