F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1277.00RELIANCE · archived level
Strikes39Published for this date and expiry
RELIANCE option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 33000 | 27 | 222.65 | 202.40 | 1080 | 0.50 | 0.50 | 359 | 188500 |
| 130000 | 7 | 200.70 | 182.75 | 1100 | 0.60 | 0.60 | 948 | 400500 |
| 2000 | 0 | 200.00 | 163.32 | 1120 | 0.70 | 0.70 | 125 | 117000 |
| 0 | 0 | 182.55 | 144.24 | 1140 | 0.85 | 0.85 | 256 | 145500 |
| 5000 | 0 | 133.00 | 125.69 | 1160 | 1.00 | 1.00 | 615 | 353500 |
| 0 | 0 | 124.55 | 116.68 | 1170 | 1.20 | 1.20 | 263 | 150500 |
| 0 | 0 | 150.55 | 107.88 | 1180 | 1.30 | 1.30 | 2735 | 1293000 |
| 1000 | 4 | 104.70 | 104.70 | 1190 | 1.70 | 1.70 | 648 | 338000 |
| 654000 | 505 | 103.10 | 103.10 | 1200 | 2.15 | 2.15 | 5248 | 2433500 |
| 111500 | 32 | 90.05 | 90.05 | 1210 | 2.70 | 2.70 | 1400 | 659500 |
| 139000 | 199 | 84.75 | 84.75 | 1220 | 3.40 | 3.40 | 2533 | 920500 |
| 213000 | 218 | 73.90 | 73.90 | 1230 | 4.45 | 4.45 | 3830 | 895500 |
| 158500 | 252 | 66.80 | 66.80 | 1240 | 5.65 | 5.65 | 4803 | 1343000 |
| 750000 | 1308 | 55.45 | 55.45 | 1250 | 7.65 | 7.65 | 9872 | 3039500 |
| 422000 | 1943 | 49.25 | 49.25 | 1260 | 9.70 | 9.70 | 6484 | 2130000 |
| 473500 | 4717 | 41.70 | 41.70 | 1270 | 12.35 | 12.35 | 8021 | 1289500 |
| 1457000 | 15784 | 36.10 | 36.10 | 1280 | 15.55 | 15.55 | 13161 | 2651500 |
| 1312000 | 11214 | 30.75 | 30.75 | 1290 | 19.65 | 19.65 | 7478 | 1586500 |
| 7518000 | 30126 | 25.30 | 25.30 | 1300 | 24.35 | 24.35 | 13296 | 6366000 |
| 3486500 | 9756 | 21.15 | 21.15 | 1310 | 29.35 | 29.35 | 2513 | 2007500 |
| 6677000 | 17254 | 16.95 | 16.95 | 1320 | 34.75 | 34.75 | 2779 | 4090000 |
| 4307500 | 17888 | 13.35 | 13.35 | 1330 | 40.60 | 40.60 | 1275 | 1748500 |
| 3322500 | 10150 | 10.90 | 10.90 | 1340 | 48.20 | 48.20 | 466 | 1491500 |
| 4923000 | 12237 | 8.30 | 8.30 | 1350 | 55.85 | 55.85 | 533 | 2170000 |
| 2322500 | 5125 | 6.55 | 6.55 | 1360 | 61.75 | 61.75 | 202 | 507500 |
| 842000 | 2574 | 5.10 | 5.10 | 1370 | 72.35 | 72.35 | 100 | 178000 |
| 1064000 | 3539 | 4.00 | 4.00 | 1380 | 81.60 | 81.60 | 98 | 164000 |
| 715000 | 1662 | 3.30 | 3.30 | 1390 | 98.30 | 98.30 | 5 | 41500 |
| 6545500 | 8830 | 2.60 | 2.60 | 1400 | 102.00 | 102.00 | 161 | 1328500 |
| 643500 | 758 | 2.00 | 2.00 | 1410 | 130.45 | 116.00 | 0 | 60000 |
| 1081000 | 1220 | 1.60 | 1.60 | 1420 | 139.60 | 126.95 | 0 | 199000 |
| 823000 | 509 | 1.25 | 1.25 | 1430 | 148.89 | 108.00 | 0 | 12500 |
| 732000 | 690 | 1.15 | 1.15 | 1440 | 158.29 | 145.45 | 0 | 49000 |
| 1022500 | 1486 | 0.95 | 0.95 | 1450 | 167.79 | 154.00 | 5 | 262000 |
| 407000 | 387 | 0.80 | 0.80 | 1460 | 161.00 | 161.00 | 1 | 80000 |
| 1296500 | 528 | 0.70 | 0.70 | 1480 | 196.75 | 196.90 | 2 | 34500 |
| 2241000 | 2261 | 0.55 | 0.55 | 1500 | 196.05 | 196.05 | 64 | 1712500 |
| 401000 | 246 | 0.50 | 0.50 | 1520 | 236.01 | 222.00 | 3 | 275500 |
| 263500 | 328 | 0.45 | 0.45 | 1540 | 239.85 | 239.85 | 38 | 2122500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.