F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying33758.81POWERINDIA · archived level
Strikes26Published for this date and expiry
POWERINDIA option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 175 | 0 | 7700.00 | 7969.27 | 26000 | 40.00 | 40.00 | 18 | 1725 |
| 200 | 0 | 6200.00 | 7041.71 | 27000 | — | — | — | — |
| 0 | 0 | 8338.35 | 6150.55 | 28000 | 257.47 | 988.85 | 0 | 0 |
| 200 | 1 | 4473.00 | 5306.20 | 29000 | 408.32 | 1249.70 | 0 | 0 |
| 0 | 0 | 3878.80 | 4904.75 | 29500 | 504.48 | 1941.35 | 0 | 0 |
| 650 | 5 | 3161.35 | 3161.35 | 30000 | 248.85 | 248.85 | 1011 | 21250 |
| 0 | 0 | 3349.95 | 4149.93 | 30500 | 744.86 | 2402.05 | 0 | 0 |
| 400 | 11 | 2427.50 | 3795.79 | 31000 | 438.10 | 438.10 | 714 | 25225 |
| 25 | 1 | 2343.80 | 3461.55 | 31500 | 1051.69 | 2918.00 | 0 | 0 |
| 6325 | 290 | 1706.75 | 1706.75 | 32000 | 751.65 | 751.65 | 905 | 17150 |
| 3625 | 297 | 1389.65 | 1389.65 | 32500 | 950.85 | 950.85 | 495 | 4100 |
| 23025 | 1019 | 1148.15 | 1148.15 | 33000 | 1188.80 | 1188.80 | 961 | 33700 |
| 16500 | 767 | 933.60 | 933.60 | 33500 | 1477.05 | 1477.05 | 360 | 11775 |
| 41100 | 1311 | 750.05 | 750.05 | 34000 | 1796.70 | 1796.70 | 34 | 15875 |
| 15450 | 611 | 605.15 | 605.15 | 34500 | 2170.00 | 2170.00 | 3 | 2725 |
| 35425 | 1305 | 483.35 | 483.35 | 35000 | 2722.27 | 2400.00 | 26 | 11250 |
| 7900 | 313 | 382.10 | 382.10 | 35500 | 3034.14 | 2215.30 | 0 | 325 |
| 41775 | 1282 | 307.70 | 307.70 | 36000 | 3362.67 | 3339.80 | 11 | 2875 |
| 4625 | 283 | 247.35 | 247.35 | 36500 | 3707.02 | 3300.95 | 0 | 25 |
| 11550 | 854 | 194.00 | 194.00 | 37000 | 4066.32 | 4220.05 | 5 | 325 |
| 0 | 0 | 1036.80 | 880.09 | 37500 | 4441.46 | 7015.95 | 0 | 0 |
| 22175 | 312 | 124.80 | 124.80 | 38000 | 4828.32 | 4365.50 | 0 | 500 |
| 525 | 6 | 105.50 | 105.50 | 38500 | — | — | — | — |
| 15750 | 341 | 82.55 | 82.55 | 39000 | 5635.10 | 5265.30 | 0 | 275 |
| 14700 | 610 | 48.90 | 48.90 | 40000 | 6483.70 | 6237.65 | 0 | 50 |
| 200 | 0 | 360.90 | 321.12 | 41000 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.