F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying9442.45POLYCAB · archived level
Strikes27Published for this date and expiry
POLYCAB option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 2536.80 | 1885.56 | 7600 | 6.67 | 59.20 | 0 | 0 |
| 0 | 0 | 2360.20 | 1692.57 | 7800 | 12.71 | 8.00 | 3 | 1000 |
| 0 | 0 | 2188.50 | 1503.61 | 8000 | 9.70 | 9.70 | 296 | 46000 |
| 0 | 0 | 1278.60 | 1411.18 | 8100 | 29.88 | 172.65 | 0 | 0 |
| 0 | 0 | 2022.35 | 1320.42 | 8200 | 13.90 | 13.90 | 250 | 92375 |
| 0 | 0 | 1133.20 | 1231.59 | 8300 | 20.20 | 20.20 | 183 | 9875 |
| 250 | 0 | 715.00 | 1144.95 | 8400 | 62.22 | 172.35 | 0 | 0 |
| 375 | 0 | 670.00 | 1060.77 | 8500 | 36.15 | 36.15 | 1079 | 232500 |
| 4250 | 0 | 556.00 | 979.29 | 8600 | 48.45 | 48.45 | 123 | 12250 |
| 375 | 12 | 597.85 | 900.77 | 8700 | 66.50 | 66.50 | 284 | 19125 |
| 15375 | 25 | 535.80 | 825.76 | 8800 | 86.80 | 86.80 | 848 | 65875 |
| 21500 | 45 | 431.50 | 431.50 | 8900 | 111.25 | 111.25 | 906 | 45000 |
| 199625 | 2291 | 377.40 | 377.40 | 9000 | 143.15 | 143.15 | 2430 | 296500 |
| 53375 | 1851 | 312.05 | 312.05 | 9100 | 183.75 | 183.75 | 1871 | 111000 |
| 157875 | 3382 | 255.45 | 255.45 | 9200 | 223.45 | 223.45 | 1369 | 106750 |
| 113500 | 1473 | 207.00 | 207.00 | 9300 | 274.65 | 274.65 | 40 | 18750 |
| 52750 | 575 | 166.15 | 166.15 | 9400 | 325.60 | 325.60 | 37 | 5250 |
| 126500 | 2769 | 130.80 | 130.80 | 9500 | 394.15 | 394.15 | 27 | 10500 |
| 60000 | 797 | 100.05 | 100.05 | 9600 | 466.72 | 447.20 | 18 | 4000 |
| 50000 | 1240 | 78.05 | 78.05 | 9700 | 524.79 | 539.70 | 2 | 4625 |
| 0 | 0 | 946.25 | 275.97 | 9800 | 586.52 | 801.10 | 0 | 625 |
| 500 | 0 | 350.00 | 241.71 | 9900 | 651.79 | 890.00 | 0 | 500 |
| 131000 | 2591 | 38.65 | 38.65 | 10000 | 720.41 | 800.35 | 6 | 5250 |
| 125 | 0 | 233.05 | 183.09 | 10100 | 792.21 | 1156.35 | 0 | 0 |
| 0 | 0 | 755.85 | 158.86 | 10200 | 867.50 | 1120.00 | 0 | 125 |
| 0 | 0 | 672.20 | 117.21 | 10400 | 1024.89 | 951.70 | 0 | 0 |
| 4750 | 64 | 7.40 | 7.40 | 10800 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.