F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5594.70PERSISTENT · archived level
Strikes20Published for this date and expiry
PERSISTENT option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 4400 | 2.95 | 2.95 | 152 | 5750 |
| 5625 | 0 | 1062.70 | 1029.98 | 4600 | 5.35 | 5.35 | 813 | 13125 |
| 1375 | 0 | 876.50 | 847.23 | 4800 | 8.90 | 8.90 | 361 | 14750 |
| 3000 | 0 | 761.00 | 760.32 | 4900 | — | — | — | — |
| 2625 | 0 | 651.00 | 677.17 | 5000 | 19.45 | 19.45 | 2392 | 84125 |
| 1250 | 14 | 564.00 | 564.00 | 5100 | 27.65 | 27.65 | 98 | 6625 |
| 7125 | 23 | 499.50 | 524.48 | 5200 | 40.05 | 40.05 | 3309 | 114750 |
| 11750 | 101 | 409.50 | 409.50 | 5300 | 57.35 | 57.35 | 2428 | 38125 |
| 11750 | 277 | 330.65 | 330.65 | 5400 | 81.90 | 81.90 | 3703 | 71000 |
| 89125 | 926 | 263.70 | 263.70 | 5500 | 113.55 | 113.55 | 4722 | 125500 |
| 148750 | 4407 | 203.30 | 203.30 | 5600 | 154.10 | 154.10 | 7480 | 140000 |
| 274625 | 7382 | 155.00 | 155.00 | 5700 | 204.00 | 204.00 | 7089 | 134625 |
| 160625 | 4781 | 115.25 | 115.25 | 5800 | 263.75 | 263.75 | 2195 | 85625 |
| 130500 | 3849 | 83.85 | 83.85 | 5900 | 331.10 | 331.10 | 920 | 66375 |
| 279250 | 8771 | 59.80 | 59.80 | 6000 | 407.30 | 407.30 | 397 | 35500 |
| 67250 | 2179 | 42.85 | 42.85 | 6100 | 584.08 | 518.20 | 5 | 2250 |
| 112250 | 9735 | 30.60 | 30.60 | 6200 | 589.30 | 589.30 | 62 | 4875 |
| 0 | 0 | 143.00 | 68.98 | 6300 | 744.07 | 948.90 | 0 | 0 |
| 87125 | 2489 | 15.20 | 15.20 | 6400 | 755.50 | 755.50 | 28 | 5625 |
| 0 | 0 | 34.95 | 33.16 | 6600 | 1006.82 | 909.05 | 2 | 250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.