F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying231.80ONGC · archived level
Strikes33Published for this date and expiry
ONGC option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 190 | 0.05 | 0.15 | 31 | 99000 |
| 0 | 0 | 44.65 | 37.85 | 195 | 0.12 | 1.75 | 0 | 0 |
| 18000 | 1 | 33.00 | 33.02 | 200 | 0.26 | 0.25 | 2 | 159750 |
| 0 | 0 | 36.30 | 28.32 | 205 | 0.54 | 3.30 | 0 | 0 |
| 0 | 0 | 35.30 | 26.04 | 208 | 0.74 | 1.73 | 0 | 0 |
| 24750 | 1 | 22.80 | 23.81 | 210 | 1.01 | 0.29 | 12 | 173250 |
| 6750 | 0 | 27.98 | 21.66 | 213 | 1.34 | 0.28 | 2 | 157500 |
| 0 | 0 | 28.85 | 19.59 | 215 | 1.75 | 0.40 | 30 | 380250 |
| 6750 | 0 | 17.00 | 17.60 | 218 | 0.49 | 0.49 | 79 | 571500 |
| 218250 | 37 | 14.06 | 14.06 | 220 | 0.69 | 0.69 | 495 | 1280250 |
| 18000 | 0 | 15.10 | 13.94 | 223 | 0.99 | 0.99 | 353 | 551250 |
| 310500 | 44 | 9.93 | 9.93 | 225 | 1.43 | 1.43 | 719 | 3856500 |
| 339750 | 45 | 7.93 | 7.93 | 228 | 2.00 | 2.00 | 384 | 641250 |
| 1350000 | 1193 | 6.09 | 6.09 | 230 | 2.95 | 2.95 | 1509 | 2884500 |
| 1611000 | 1535 | 4.70 | 4.70 | 233 | 3.97 | 3.97 | 1098 | 1230750 |
| 4860000 | 4770 | 3.51 | 3.51 | 235 | 5.38 | 5.38 | 813 | 2497500 |
| 8563500 | 1727 | 2.57 | 2.57 | 238 | 6.92 | 6.92 | 86 | 893250 |
| 9047250 | 3296 | 1.94 | 1.94 | 240 | 8.67 | 8.67 | 201 | 3780000 |
| 630000 | 528 | 1.49 | 1.49 | 243 | 13.66 | 11.78 | 0 | 45000 |
| 3654000 | 564 | 1.11 | 1.11 | 245 | 15.45 | 12.99 | 9 | 234000 |
| 342000 | 217 | 0.84 | 0.84 | 248 | 17.34 | 10.21 | 0 | 20250 |
| 6396750 | 1384 | 0.66 | 0.66 | 250 | 17.03 | 17.03 | 29 | 517500 |
| 222750 | 130 | 0.51 | 0.51 | 253 | 21.36 | 19.55 | 5 | 15750 |
| 785250 | 141 | 0.41 | 0.41 | 255 | 23.49 | 21.60 | 0 | 60750 |
| 2250 | 0 | 0.50 | 1.21 | 258 | 25.67 | 24.53 | 0 | 11250 |
| 2115000 | 349 | 0.29 | 0.29 | 260 | 27.91 | 27.46 | 2 | 299250 |
| 31500 | 1 | 0.33 | 0.75 | 263 | — | — | — | — |
| 137250 | 38 | 0.23 | 0.59 | 265 | 32.52 | 31.59 | 0 | 132750 |
| 27000 | 0 | 0.94 | 0.46 | 268 | — | — | — | — |
| 510750 | 65 | 0.16 | 0.16 | 270 | 37.26 | 36.73 | 2 | 735750 |
| 45000 | 0 | 0.56 | 0.20 | 275 | 42.09 | 38.00 | 0 | 6750 |
| 495000 | 99 | 0.11 | 0.11 | 280 | 46.97 | 47.50 | 0 | 141750 |
| 72000 | 1 | 0.10 | 0.03 | 290 | 56.84 | 52.20 | 0 | 27000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.