F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date31 Aug 2026Published end-of-day

Expiry1 Sep 2026Selected contract expiry

Underlying24080.40NIFTY · archived level

Strikes105Published for this date and expiry

NIFTY option chain

Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
4810	4	2135.00	2084.05	22000	0.30	0.30	145975	2561585
0	0	2313.35	2034.05	22050	0.30	0.30	12935	154635
65	1	1951.00	1984.06	22100	0.30	0.30	109819	1456910
0	0	2218.80	1934.07	22150	0.40	0.40	6455	77480
0	0	2171.80	1884.08	22200	0.45	0.45	30567	223340
0	0	2125.05	1834.09	22250	0.50	0.50	12257	156585
0	0	2078.55	1784.10	22300	0.50	0.50	16397	362505
0	0	2032.25	1734.10	22350	0.55	0.55	12107	194285
0	0	1986.25	1684.11	22400	0.60	0.60	26097	395655
0	0	1940.55	1634.12	22450	0.65	0.65	27820	209495
8060	136	1605.10	1605.10	22500	0.70	0.70	219814	4084600
0	0	1849.95	1534.14	22550	0.70	0.70	23192	134875
0	0	1805.15	1484.15	22600	0.70	0.70	60386	374985
0	0	1760.65	1434.15	22650	0.70	0.70	23890	157820
0	0	1716.55	1384.16	22700	0.75	0.75	63458	518570
0	0	1672.80	1334.17	22750	0.80	0.80	26298	150995
0	0	1629.40	1284.18	22800	0.85	0.85	176686	1799785
0	0	1586.45	1234.19	22850	0.90	0.90	34587	217425
0	0	1543.90	1184.20	22900	0.90	0.90	154098	789425
0	0	1501.80	1134.20	22950	0.90	0.90	75502	285545
94185	939	1109.40	1109.40	23000	0.95	0.95	636769	7367880
130	2	1071.05	1034.22	23050	0.95	0.95	160773	811980
390	22	1036.80	984.23	23100	0.95	0.95	304777	2003820
520	5	975.50	934.24	23150	1.00	1.00	224588	1054625
5525	77	919.00	919.00	23200	1.10	1.10	457019	3464890
260	0	961.40	834.25	23250	1.20	1.20	231802	1241045
7410	543	833.50	833.50	23300	1.20	1.20	500454	3787745
65	0	960.10	734.28	23350	1.25	1.25	278946	1859975
39585	311	704.60	704.60	23400	1.50	1.50	600767	3677830
3510	189	665.70	665.70	23450	1.75	1.75	481344	1918085
111735	8579	617.90	617.90	23500	1.85	1.85	1194830	6789835
22750	1036	578.30	578.30	23550	2.15	2.15	725376	1917435
36920	5869	517.20	517.20	23600	2.45	2.45	1312448	5735990
20215	3350	470.70	470.70	23650	2.75	2.75	1013024	3440060
89830	23179	419.30	419.30	23700	3.25	3.25	1598923	8527805
51220	17473	370.90	370.90	23750	4.15	4.15	1417111	5779800
242190	142319	321.50	321.50	23800	6.05	6.05	3187671	9379760
131950	106577	274.30	274.30	23850	8.75	8.75	2617577	5487235
501930	568753	228.80	228.80	23900	13.30	13.30	4806900	9063275
495495	768791	186.95	186.95	23950	20.10	20.10	4610145	6468475
4236050	4527535	145.05	145.05	24000	30.15	30.15	11947246	16024385
4362475	5597335	108.60	108.60	24050	44.10	44.10	9781675	8519355
9995505	8631448	76.70	76.70	24100	62.70	62.70	8664178	10180170
6930365	5533500	51.55	51.55	24150	87.65	87.65	3128153	4228055
12599015	6612183	34.55	34.55	24200	119.55	119.55	2804711	5617560
7952230	3724872	22.20	22.20	24250	156.65	156.65	740401	1437345
14573065	4521751	14.00	14.00	24300	199.50	199.50	563131	2543190
9277905	2652318	8.95	8.95	24350	243.00	243.00	110313	668720
12776400	3015482	6.10	6.10	24400	289.45	289.45	112296	1157585
6492850	1626972	4.30	4.30	24450	339.60	339.60	22426	272610
17001530	2499631	3.15	3.15	24500	389.80	389.80	67431	1350180
5537935	1229798	2.45	2.45	24550	438.40	438.40	4905	109525
8669895	1590759	2.00	2.00	24600	486.15	486.15	14548	286130
3352635	801167	1.75	1.75	24650	531.70	531.70	1274	76765
6833190	1071073	1.50	1.50	24700	584.65	584.65	6639	193245
2774005	534801	1.35	1.35	24750	627.40	627.40	504	65325
8167575	957134	1.25	1.25	24800	686.30	686.30	2030	99840
2254915	339444	1.05	1.05	24850	717.10	717.10	156	35490
4202185	630889	1.00	1.00	24900	767.95	767.95	413	44330
1258595	254817	0.95	0.95	24950	851.00	851.00	52	21710
11048830	1245109	0.90	0.90	25000	884.80	884.80	2382	248430
1889550	257486	0.70	0.70	25050	965.45	907.85	20	7605
3516890	408379	0.70	0.70	25100	978.90	978.90	213	36920
1015040	88459	0.65	0.65	25150	1065.43	1009.45	14	4680
4671680	468407	0.55	0.55	25200	1088.40	1088.40	73	36335
1320930	69530	0.55	0.55	25250	1165.42	989.50	0	1430
2846285	216693	0.60	0.60	25300	1191.75	1191.75	42	19175
958035	36779	0.50	0.50	25350	1265.40	1250.00	8	2405
1490645	193615	0.50	0.50	25400	1267.40	1267.40	359	20605
766610	39598	0.45	0.45	25450	1365.38	1360.00	1	780
6079775	340758	0.45	0.45	25500	1385.15	1385.15	1145	184405
666445	19155	0.45	0.45	25550	1465.37	1416.00	5	455
1963780	116736	0.40	0.40	25600	1515.36	1363.55	0	1105
360035	21174	0.40	0.40	25650	1565.35	1540.00	8	1040
949520	75666	0.50	0.50	25700	1615.34	1213.95	0	130
193050	13994	0.45	0.45	25750	1665.33	1508.85	0	0
891605	28733	0.45	0.45	25800	1715.32	1635.00	5	650
108355	3987	0.40	0.40	25850	1765.32	1593.20	0	0
339690	20277	0.45	0.45	25900	1815.31	1500.00	0	260
105040	7833	0.40	0.40	25950	1865.30	1679.00	0	0
1855230	128596	0.35	0.35	26000	1888.45	1888.45	1249	92950
44330	2925	0.35	0.35	26050	1965.28	1800.00	0	65
129220	9342	0.35	0.35	26100	2015.27	1870.00	0	130
38220	3881	0.35	0.35	26150	2065.27	1854.75	0	0
142805	13392	0.35	0.35	26200	2115.26	1950.00	0	65
47255	2755	0.35	0.35	26250	2165.25	1944.45	0	0
98345	6132	0.40	0.40	26300	2215.24	1841.35	0	2210
24960	2033	0.40	0.40	26350	2265.23	2035.25	0	0
70265	5747	0.40	0.40	26400	2315.22	2081.00	0	0
30550	1579	0.35	0.35	26450	2365.22	2127.00	0	0
157755	5876	0.40	0.40	26500	2415.21	2435.00	1	325
10400	1583	0.35	0.35	26550	2465.20	2219.65	0	0
31590	1290	0.40	0.40	26600	2515.19	2266.30	0	0
13455	739	0.40	0.40	26650	2565.18	2313.10	0	0
59995	4196	0.40	0.40	26700	2615.17	2360.10	0	0
16250	1211	0.35	0.35	26750	2665.17	2407.30	0	0
57265	1648	0.45	0.45	26800	2715.16	2454.60	0	0
25480	1114	0.35	0.35	26850	2765.15	2502.10	0	0
73905	7178	0.40	0.40	26900	2815.14	2549.75	0	0
89440	2062	0.40	0.40	26950	2865.13	2597.50	0	0
400335	15720	0.40	0.40	27000	2915.13	2610.50	0	65
31785	2303	0.35	0.35	27050	2965.12	2693.45	0	0
109200	5081	0.30	0.30	27100	3015.11	2741.55	0	0
51740	4855	0.35	0.35	27150	3065.10	2789.80	0	0
226330	14025	0.35	0.35	27200	3115.09	3000.00	0	2275

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.