F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2480.02MAZDOCK · archived level
Strikes20Published for this date and expiry
MAZDOCK option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1900 | 2.50 | 1.90 | 8 | 2025 |
| 225 | 0 | 544.50 | 496.28 | 2000 | 6.67 | 2.50 | 40 | 34650 |
| 675 | 0 | 477.20 | 405.35 | 2100 | 15.26 | 3.40 | 8 | 3600 |
| — | — | — | — | 2150 | 21.96 | 4.00 | 0 | 1350 |
| 675 | 0 | 440.00 | 321.24 | 2200 | 6.75 | 6.75 | 165 | 69525 |
| 1350 | 0 | 377.40 | 282.50 | 2250 | 9.55 | 9.55 | 202 | 33075 |
| 3825 | 17 | 229.40 | 229.40 | 2300 | 14.20 | 14.20 | 47 | 4950 |
| 0 | 0 | 160.00 | 212.87 | 2350 | 71.58 | 205.40 | 0 | 0 |
| 30375 | 95 | 148.60 | 148.60 | 2400 | 33.25 | 33.25 | 1306 | 338850 |
| 4725 | 17 | 114.40 | 114.40 | 2450 | 113.09 | 265.25 | 0 | 0 |
| 259650 | 1678 | 83.70 | 83.70 | 2500 | 69.65 | 69.65 | 3019 | 286425 |
| 149850 | 880 | 60.35 | 60.35 | 2550 | 96.40 | 96.40 | 491 | 297450 |
| 452925 | 1681 | 42.90 | 42.90 | 2600 | 131.65 | 131.65 | 391 | 213750 |
| 245925 | 897 | 31.15 | 31.15 | 2650 | 230.90 | 167.55 | 17 | 53100 |
| 362700 | 1722 | 21.80 | 21.80 | 2700 | 209.15 | 209.15 | 243 | 84375 |
| 212850 | 643 | 15.60 | 15.60 | 2750 | 305.14 | 485.10 | 0 | 0 |
| 335250 | 1075 | 11.45 | 11.45 | 2800 | 345.11 | 288.15 | 8 | 22950 |
| 57375 | 256 | 8.35 | 8.35 | 2850 | 386.88 | 568.65 | 0 | 0 |
| 195750 | 293 | 6.90 | 6.90 | 2900 | 430.12 | 247.55 | 0 | 8550 |
| 291150 | 420 | 4.10 | 4.10 | 3000 | 520.13 | 405.00 | 0 | 2925 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.