F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying538.40LICHSGFIN · archived level
Strikes22Published for this date and expiry
LICHSGFIN option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 420 | 0.04 | 0.30 | 0 | 2000 |
| — | — | — | — | 430 | 0.09 | 0.20 | 0 | 2000 |
| 3000 | 0 | 97.15 | 100.70 | 440 | 0.19 | 0.25 | 1 | 29000 |
| 5000 | 0 | 96.00 | 90.94 | 450 | 0.38 | 0.20 | 1 | 137000 |
| 24000 | 0 | 88.00 | 81.32 | 460 | 0.71 | 0.75 | 11 | 514000 |
| 43000 | 0 | 71.75 | 71.91 | 470 | 1.00 | 1.00 | 6 | 271000 |
| 73000 | 0 | 60.00 | 62.81 | 480 | 2.11 | 0.60 | 5 | 341000 |
| 305000 | 0 | 52.20 | 54.13 | 490 | 3.38 | 1.05 | 3 | 1080000 |
| 611000 | 14 | 35.75 | 45.95 | 500 | 1.45 | 1.45 | 112 | 1457000 |
| 654000 | 9 | 30.00 | 38.41 | 510 | 7.57 | 3.50 | 12 | 981000 |
| 922000 | 30 | 28.00 | 31.54 | 520 | 5.80 | 5.80 | 56 | 1752000 |
| 674000 | 14 | 16.60 | 25.47 | 530 | 7.30 | 7.30 | 27 | 708000 |
| 911000 | 28 | 10.80 | 20.19 | 540 | 19.20 | 12.00 | 19 | 566000 |
| 1206000 | 52 | 6.00 | 6.00 | 550 | 24.68 | 21.00 | 3 | 413000 |
| 994000 | 36 | 5.00 | 5.00 | 560 | 30.92 | 29.00 | 3 | 193000 |
| 478000 | 6 | 2.40 | 8.99 | 570 | 37.86 | 42.40 | 0 | 17000 |
| 401000 | 11 | 2.00 | 2.00 | 580 | 45.44 | 42.40 | 0 | 49000 |
| 235000 | 6 | 0.55 | 4.78 | 590 | 53.55 | 88.50 | 0 | 11000 |
| 357000 | 6 | 0.60 | 0.60 | 600 | 62.11 | 60.35 | 0 | 164000 |
| — | — | — | — | 610 | 71.03 | 115.00 | 0 | 48000 |
| 0 | 0 | 0.80 | 1.61 | 620 | 80.24 | 89.95 | 0 | 25000 |
| 8000 | 0 | 0.65 | 0.71 | 640 | 99.24 | 109.75 | 0 | 14000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.