F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1915.00LAURUSLABS · archived level
Strikes25Published for this date and expiry
LAURUSLABS option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 253300 | 1 | 283.10 | 325.93 | 1600 | 2.15 | 2.15 | 235 | 343400 |
| 56950 | 1 | 240.00 | 288.55 | 1640 | 3.50 | 3.50 | 79 | 125800 |
| 49300 | 0 | 204.15 | 270.31 | 1660 | 4.20 | 4.20 | 95 | 73950 |
| 75650 | 3 | 201.50 | 252.45 | 1680 | 5.15 | 5.15 | 101 | 147050 |
| 106250 | 17 | 176.20 | 176.20 | 1700 | 6.50 | 6.50 | 1783 | 500650 |
| 5100 | 1 | 186.00 | 218.05 | 1720 | 8.20 | 8.20 | 316 | 85000 |
| 20400 | 2 | 141.55 | 141.55 | 1740 | 9.65 | 9.65 | 839 | 255000 |
| 45050 | 42 | 122.95 | 122.95 | 1760 | 12.70 | 12.70 | 764 | 165750 |
| 53550 | 0 | 141.50 | 170.49 | 1780 | 17.25 | 17.25 | 771 | 175950 |
| 655350 | 790 | 92.70 | 92.70 | 1800 | 21.70 | 21.70 | 5102 | 1019150 |
| 312800 | 203 | 82.65 | 82.65 | 1820 | 28.25 | 28.25 | 1230 | 593300 |
| 557600 | 236 | 66.30 | 66.30 | 1840 | 34.50 | 34.50 | 2208 | 454750 |
| 641750 | 1331 | 55.90 | 55.90 | 1860 | 43.75 | 43.75 | 2527 | 641750 |
| 1167050 | 3035 | 43.65 | 43.65 | 1880 | 52.75 | 52.75 | 2350 | 403750 |
| 1499400 | 6963 | 38.15 | 38.15 | 1900 | 63.10 | 63.10 | 3106 | 551650 |
| 539750 | 2960 | 30.90 | 30.90 | 1920 | 81.30 | 81.30 | 723 | 165750 |
| 855100 | 3757 | 25.10 | 25.10 | 1940 | 93.30 | 93.30 | 257 | 99450 |
| 380800 | 2396 | 20.60 | 20.60 | 1960 | 106.65 | 106.65 | 69 | 73100 |
| 192950 | 905 | 16.70 | 16.70 | 1980 | 113.70 | 191.00 | 0 | 850 |
| 1552950 | 6242 | 13.30 | 13.30 | 2000 | 136.20 | 136.20 | 79 | 36550 |
| 0 | 0 | 35.30 | 44.67 | 2020 | 139.98 | 275.35 | 0 | 0 |
| 448800 | 1327 | 8.55 | 8.55 | 2040 | 173.40 | 173.40 | 21 | 49300 |
| 48450 | 100 | 7.15 | 7.15 | 2060 | 168.94 | 308.15 | 0 | 0 |
| 314500 | 1490 | 5.85 | 5.85 | 2080 | 184.19 | 539.40 | 0 | 0 |
| 431800 | 1704 | 4.20 | 4.20 | 2120 | 216.33 | 235.45 | 1 | 850 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.