F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying419.40KOTAKBANK · archived level
Strikes28Published for this date and expiry
KOTAKBANK option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 330 | — | 0.10 | 0 | 12000 |
| — | — | — | — | 340 | 0.02 | 0.10 | 4 | 42000 |
| 4000 | 0 | 73.00 | 71.15 | 350 | 0.15 | 0.15 | 3 | 44000 |
| 8000 | 0 | 46.00 | 66.22 | 355 | 0.12 | 0.15 | 0 | 152000 |
| 58000 | 0 | 64.90 | 61.33 | 360 | 0.20 | 0.20 | 2 | 276000 |
| 4000 | 0 | 37.45 | 56.48 | 365 | 0.33 | 0.40 | 0 | 12000 |
| 66000 | 1 | 52.90 | 51.70 | 370 | 0.30 | 0.30 | 27 | 522000 |
| 92000 | 0 | 48.00 | 47.00 | 375 | 0.80 | 0.30 | 2 | 452000 |
| 120000 | 0 | 45.95 | 42.42 | 380 | 0.45 | 0.45 | 163 | 3626000 |
| 118000 | 0 | 42.90 | 37.98 | 385 | 0.50 | 0.50 | 59 | 1210000 |
| 358000 | 38 | 35.10 | 33.71 | 390 | 0.60 | 0.60 | 569 | 2774000 |
| 698000 | 16 | 32.35 | 32.35 | 395 | 0.90 | 0.90 | 198 | 888000 |
| 2490000 | 198 | 28.00 | 28.00 | 400 | 1.30 | 1.30 | 1360 | 7394000 |
| 826000 | 108 | 23.30 | 23.30 | 405 | 1.80 | 1.80 | 493 | 1776000 |
| 2548000 | 324 | 19.05 | 19.05 | 410 | 2.50 | 2.50 | 1448 | 5242000 |
| 4534000 | 509 | 15.20 | 15.20 | 415 | 3.60 | 3.60 | 1146 | 2888000 |
| 8434000 | 1890 | 11.70 | 11.70 | 420 | 5.00 | 5.00 | 2245 | 4852000 |
| 3070000 | 2690 | 8.70 | 8.70 | 425 | 6.95 | 6.95 | 1970 | 2710000 |
| 7054000 | 3772 | 6.20 | 6.20 | 430 | 9.50 | 9.50 | 1508 | 2358000 |
| 1962000 | 1435 | 4.40 | 4.40 | 435 | 12.35 | 12.35 | 159 | 412000 |
| 2730000 | 2417 | 2.95 | 2.95 | 440 | 16.20 | 16.20 | 165 | 868000 |
| 1352000 | 407 | 1.95 | 1.95 | 445 | 27.99 | 57.85 | 0 | 0 |
| 2622000 | 1327 | 1.35 | 1.35 | 450 | 24.25 | 24.25 | 17 | 198000 |
| 396000 | 285 | 0.90 | 0.90 | 455 | 36.11 | 66.85 | 0 | 0 |
| 2036000 | 499 | 0.65 | 0.65 | 460 | 40.44 | 34.60 | 3 | 304000 |
| 14000 | 11 | 0.45 | 0.45 | 465 | 44.90 | 76.10 | 0 | 0 |
| 372000 | 217 | 0.40 | 0.40 | 470 | 49.48 | 73.50 | 0 | 0 |
| 140000 | 14 | 0.25 | 0.25 | 480 | 58.89 | 82.50 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.