F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1133.80INFY · archived level
Strikes21Published for this date and expiry
INFY option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 880 | 0.35 | 0.35 | 22 | 56800 |
| 32800 | 15 | 213.35 | 213.35 | 920 | 0.60 | 0.60 | 266 | 158800 |
| 175600 | 1 | 170.00 | 180.27 | 960 | 1.25 | 1.25 | 679 | 793200 |
| 94400 | 52 | 135.90 | 135.90 | 1000 | 2.50 | 2.50 | 1521 | 1152800 |
| 84800 | 51 | 115.30 | 126.02 | 1020 | 4.00 | 4.00 | 1121 | 404400 |
| 248800 | 45 | 98.80 | 98.80 | 1040 | 5.85 | 5.85 | 1774 | 630400 |
| 138000 | 102 | 83.25 | 83.25 | 1060 | 8.65 | 8.65 | 2296 | 548800 |
| 183600 | 385 | 66.10 | 66.10 | 1080 | 12.80 | 12.80 | 3030 | 996000 |
| 1188000 | 2649 | 51.65 | 51.65 | 1100 | 17.90 | 17.90 | 7196 | 2153200 |
| 1120800 | 5972 | 39.05 | 39.05 | 1120 | 24.60 | 24.60 | 7080 | 1208800 |
| 2232000 | 9012 | 28.10 | 28.10 | 1140 | 33.70 | 33.70 | 3935 | 1286400 |
| 4226000 | 6941 | 19.45 | 19.45 | 1160 | 45.15 | 45.15 | 1366 | 854800 |
| 2117200 | 4482 | 13.10 | 13.10 | 1180 | 58.45 | 58.45 | 603 | 266000 |
| 3478000 | 8622 | 8.65 | 8.65 | 1200 | 73.75 | 73.75 | 402 | 951600 |
| 647600 | 3395 | 5.60 | 5.60 | 1220 | 92.10 | 92.10 | 34 | 112400 |
| 613600 | 3775 | 3.70 | 3.70 | 1240 | 110.25 | 110.25 | 27 | 80400 |
| 731200 | 1368 | 2.55 | 2.55 | 1260 | 128.30 | 128.30 | 23 | 28400 |
| 556800 | 678 | 1.75 | 1.75 | 1280 | 147.36 | 149.50 | 52 | 396400 |
| 760000 | 871 | 1.35 | 1.35 | 1300 | 165.30 | 174.00 | 45 | 183600 |
| 187600 | 122 | 0.95 | 0.95 | 1320 | 183.71 | 172.65 | 0 | 22000 |
| 269600 | 370 | 0.50 | 0.50 | 1360 | 224.95 | 224.95 | 30 | 546800 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.