F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5232.65INDIGO · archived level
Strikes16Published for this date and expiry
INDIGO option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1050 | 0 | 730.00 | 866.05 | 4400 | 6.85 | 6.85 | 570 | 74100 |
| 11250 | 7 | 525.80 | 525.80 | 4600 | 12.85 | 12.85 | 990 | 97050 |
| 3600 | 9 | 445.00 | 600.21 | 4700 | 19.15 | 19.15 | 431 | 25500 |
| 31350 | 6 | 353.80 | 353.80 | 4800 | 29.60 | 29.60 | 1696 | 125700 |
| 13800 | 55 | 274.15 | 274.15 | 4900 | 48.45 | 48.45 | 925 | 141450 |
| 56100 | 664 | 198.80 | 198.80 | 5000 | 76.80 | 76.80 | 3367 | 182400 |
| 208350 | 2561 | 137.80 | 137.80 | 5100 | 118.75 | 118.75 | 3001 | 213900 |
| 430050 | 4404 | 93.20 | 93.20 | 5200 | 173.45 | 173.45 | 1669 | 337500 |
| 413100 | 2240 | 61.05 | 61.05 | 5300 | 238.05 | 238.05 | 293 | 78450 |
| 466950 | 1853 | 40.80 | 40.80 | 5400 | 320.95 | 320.95 | 187 | 117150 |
| 388200 | 1518 | 26.25 | 26.25 | 5500 | 391.60 | 391.60 | 254 | 49050 |
| 23400 | 407 | 17.10 | 17.10 | 5600 | 447.04 | 429.70 | 0 | 1950 |
| 120150 | 421 | 11.40 | 11.40 | 5700 | 522.66 | 469.60 | 0 | 57150 |
| 0 | 0 | 304.60 | 63.26 | 5800 | 602.80 | 370.20 | 0 | 300 |
| 148050 | 432 | 4.95 | 4.95 | 6000 | 774.31 | 715.00 | 0 | 4200 |
| 17550 | 50 | 2.50 | 2.50 | 6200 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.