F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying14.33IDEA · archived level
Strikes11Published for this date and expiry
IDEA option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8 | — | 0.01 | 4 | 1358025 |
| 9077325 | 91 | 4.77 | 4.77 | 10 | 0.02 | 0.02 | 10 | 6003900 |
| 1500975 | 1 | 3.73 | 3.73 | 11 | 0.03 | 0.03 | 2 | 12079275 |
| 8505525 | 16 | 2.72 | 2.72 | 12 | 0.04 | 0.04 | 45 | 51104625 |
| 41669925 | 61 | 1.84 | 1.84 | 13 | 0.08 | 0.08 | 1078 | 139876575 |
| 179473725 | 1158 | 1.00 | 1.00 | 14 | 0.24 | 0.24 | 2159 | 196341825 |
| 487816875 | 4478 | 0.45 | 0.45 | 15 | 0.68 | 0.68 | 1087 | 157102050 |
| 310844775 | 3762 | 0.19 | 0.19 | 16 | 1.43 | 1.43 | 173 | 113716725 |
| 160389900 | 3233 | 0.09 | 0.09 | 17 | 2.35 | 2.35 | 28 | 8219625 |
| 132800550 | 1903 | 0.05 | 0.05 | 18 | 3.68 | 3.20 | 0 | 3430800 |
| 60825225 | 267 | 0.03 | 0.03 | 20 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.