F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1453.99ICICIBANK · archived level
Strikes39Published for this date and expiry
ICICIBANK option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1200 | 0.03 | 0.40 | 0 | 10500 |
| 0 | 0 | 184.05 | 239.92 | 1220 | 0.08 | 0.30 | 3 | 14700 |
| 0 | 0 | 167.50 | 220.12 | 1240 | 0.18 | 0.35 | 0 | 15400 |
| 19600 | 0 | 169.00 | 200.41 | 1260 | 0.38 | 0.55 | 0 | 13300 |
| 2800 | 2 | 154.15 | 180.87 | 1280 | 0.74 | 0.40 | 2 | 21000 |
| 700 | 0 | 134.00 | 171.19 | 1290 | — | — | — | — |
| 46900 | 0 | 139.05 | 161.60 | 1300 | 0.70 | 0.70 | 406 | 324800 |
| 19600 | 0 | 117.00 | 152.11 | 1310 | 1.84 | 0.65 | 35 | 55300 |
| 14700 | 2 | 112.55 | 142.74 | 1320 | 2.42 | 0.75 | 105 | 112000 |
| 4900 | 0 | 102.70 | 133.52 | 1330 | 3.15 | 0.95 | 95 | 203700 |
| 187600 | 101 | 112.65 | 124.47 | 1340 | 1.15 | 1.15 | 362 | 950600 |
| 170800 | 95 | 106.45 | 106.45 | 1350 | 1.60 | 1.60 | 418 | 398300 |
| 64400 | 22 | 99.55 | 107.00 | 1360 | 2.10 | 2.10 | 513 | 884800 |
| 49000 | 33 | 89.20 | 98.62 | 1370 | 2.85 | 2.85 | 659 | 1355900 |
| 95200 | 88 | 79.00 | 79.00 | 1380 | 3.70 | 3.70 | 997 | 585900 |
| 47600 | 35 | 70.45 | 70.45 | 1390 | 4.70 | 4.70 | 901 | 301700 |
| 938000 | 1014 | 62.90 | 62.90 | 1400 | 6.30 | 6.30 | 5096 | 1434300 |
| 428400 | 608 | 54.05 | 54.05 | 1410 | 8.25 | 8.25 | 2846 | 982100 |
| 952700 | 2988 | 45.70 | 45.70 | 1420 | 10.65 | 10.65 | 4991 | 1458800 |
| 744100 | 4422 | 38.75 | 38.75 | 1430 | 13.50 | 13.50 | 5233 | 1192100 |
| 1884400 | 7827 | 32.60 | 32.60 | 1440 | 17.05 | 17.05 | 7134 | 1465100 |
| 1430100 | 8877 | 27.00 | 27.00 | 1450 | 21.25 | 21.25 | 5151 | 1400700 |
| 1471400 | 5528 | 21.75 | 21.75 | 1460 | 25.65 | 25.65 | 2061 | 564900 |
| 2165100 | 3625 | 17.05 | 17.05 | 1470 | 31.80 | 31.80 | 786 | 248500 |
| 1090600 | 3104 | 13.40 | 13.40 | 1480 | 37.80 | 37.80 | 389 | 310100 |
| 431900 | 1566 | 10.40 | 10.40 | 1490 | 45.55 | 45.55 | 210 | 215600 |
| 1795500 | 4884 | 8.05 | 8.05 | 1500 | 52.60 | 52.60 | 481 | 697900 |
| 439600 | 1059 | 6.00 | 6.00 | 1510 | 67.94 | 60.65 | 0 | 8400 |
| 324100 | 749 | 4.50 | 4.50 | 1520 | 75.11 | 146.00 | 0 | 0 |
| 181300 | 571 | 3.30 | 3.30 | 1530 | 82.63 | 98.20 | 3 | 2800 |
| 641900 | 686 | 2.45 | 2.45 | 1540 | 85.95 | 85.95 | 11 | 23100 |
| 856800 | 701 | 1.80 | 1.80 | 1550 | 98.50 | 123.45 | 0 | 0 |
| 156100 | 299 | 1.50 | 1.50 | 1560 | 106.83 | 105.35 | 0 | 9800 |
| 32900 | 43 | 1.10 | 1.10 | 1570 | — | — | — | — |
| 70700 | 110 | 0.95 | 0.95 | 1580 | 124.13 | 136.50 | 0 | 0 |
| 473200 | 340 | 0.75 | 0.75 | 1600 | 144.00 | 144.00 | 16 | 11200 |
| 10500 | 0 | 0.55 | 2.52 | 1620 | 160.76 | 193.00 | 0 | 3500 |
| 29400 | 2 | 0.45 | 1.61 | 1640 | 179.76 | 247.20 | 0 | 0 |
| 20300 | 43 | 0.30 | 0.30 | 1660 | 199.06 | 237.00 | 0 | 15400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.