F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying595.51HINDZINC · archived level
Strikes25Published for this date and expiry
HINDZINC option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 460 | 0.45 | 0.45 | 13 | 11025 |
| — | — | — | — | 480 | 0.50 | 0.50 | 9 | 26950 |
| — | — | — | — | 490 | 2.13 | 0.60 | 2 | 3675 |
| 17150 | 0 | 123.85 | 100.91 | 500 | 0.80 | 0.80 | 277 | 524300 |
| 3675 | 0 | 77.35 | 92.10 | 510 | 0.95 | 0.95 | 40 | 64925 |
| 26950 | 0 | 84.10 | 83.59 | 520 | 1.25 | 1.25 | 224 | 368725 |
| 60025 | 3 | 73.00 | 75.44 | 530 | 1.65 | 1.65 | 331 | 405475 |
| 49000 | 41 | 66.00 | 67.68 | 540 | 2.35 | 2.35 | 865 | 790125 |
| 164150 | 93 | 56.50 | 60.36 | 550 | 3.35 | 3.35 | 2475 | 2663150 |
| 170275 | 58 | 47.70 | 53.46 | 560 | 4.65 | 4.65 | 1963 | 1514100 |
| 238875 | 122 | 40.45 | 40.45 | 570 | 6.55 | 6.55 | 1732 | 1906100 |
| 534100 | 569 | 33.00 | 33.00 | 580 | 9.20 | 9.20 | 3229 | 1484700 |
| 425075 | 1078 | 26.25 | 26.25 | 590 | 12.60 | 12.60 | 4147 | 915075 |
| 3477775 | 6854 | 20.70 | 20.70 | 600 | 17.10 | 17.10 | 6332 | 2621500 |
| 1917125 | 2510 | 16.00 | 16.00 | 610 | 22.10 | 22.10 | 1460 | 710500 |
| 3118850 | 3880 | 12.05 | 12.05 | 620 | 28.25 | 28.25 | 994 | 1360975 |
| 1919575 | 4145 | 8.95 | 8.95 | 630 | 35.05 | 35.05 | 262 | 518175 |
| 2318925 | 4169 | 6.65 | 6.65 | 640 | 42.60 | 42.60 | 100 | 912625 |
| 3434900 | 4405 | 4.95 | 4.95 | 650 | 51.10 | 51.10 | 252 | 568400 |
| 1935500 | 2359 | 3.70 | 3.70 | 660 | 72.57 | 62.00 | 41 | 78400 |
| 824425 | 1474 | 2.85 | 2.85 | 670 | 80.57 | 70.15 | 8 | 24500 |
| 1692950 | 1919 | 2.20 | 2.20 | 680 | 88.87 | 79.60 | 7 | 99225 |
| 229075 | 297 | 1.75 | 1.75 | 690 | 97.43 | 89.95 | 5 | 7350 |
| 946925 | 1673 | 1.40 | 1.40 | 700 | 106.21 | 96.55 | 13 | 13475 |
| 536550 | 286 | 1.15 | 1.15 | 710 | 115.19 | 79.70 | 0 | 41650 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.