F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1967.43HINDUNILVR · archived level
Strikes36Published for this date and expiry
HINDUNILVR option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 465.85 | 296.13 | 1680 | 0.64 | 1.15 | 0 | 300 |
| 0 | 0 | 427.75 | 257.22 | 1720 | 1.55 | 0.70 | 2 | 600 |
| 0 | 0 | 390.25 | 219.24 | 1760 | 3.37 | 0.60 | 62 | 4800 |
| 0 | 0 | 271.40 | 200.77 | 1780 | 4.81 | 10.15 | 0 | 0 |
| 3600 | 0 | 247.00 | 182.77 | 1800 | 6.71 | 0.90 | 25 | 53700 |
| 0 | 0 | 237.15 | 165.32 | 1820 | 9.16 | 15.45 | 0 | 0 |
| 900 | 0 | 195.00 | 148.53 | 1840 | 12.28 | 11.60 | 0 | 0 |
| 0 | 0 | 204.75 | 132.49 | 1860 | 2.60 | 2.60 | 99 | 55500 |
| 4500 | 8 | 140.00 | 117.37 | 1880 | 3.20 | 3.20 | 213 | 84600 |
| 186000 | 143 | 113.55 | 113.55 | 1900 | 4.60 | 4.60 | 1201 | 628200 |
| 16500 | 3 | 89.00 | 89.00 | 1920 | 6.60 | 6.60 | 471 | 112500 |
| 9300 | 0 | 83.80 | 77.53 | 1940 | 9.90 | 9.90 | 981 | 609600 |
| 82200 | 177 | 66.05 | 66.05 | 1960 | 14.30 | 14.30 | 1151 | 292500 |
| 66900 | 463 | 53.65 | 53.65 | 1980 | 21.45 | 21.45 | 1354 | 265200 |
| 732000 | 3986 | 41.65 | 41.65 | 2000 | 30.55 | 30.55 | 3183 | 993600 |
| 878700 | 3810 | 31.40 | 31.40 | 2020 | 38.45 | 38.45 | 684 | 361800 |
| 655500 | 2389 | 23.65 | 23.65 | 2040 | 47.95 | 47.95 | 446 | 461100 |
| 514500 | 1654 | 17.00 | 17.00 | 2060 | 62.90 | 62.90 | 52 | 260400 |
| 309600 | 1197 | 12.50 | 12.50 | 2080 | 84.65 | 84.65 | 5 | 44100 |
| 1871100 | 2591 | 9.00 | 9.00 | 2100 | 95.35 | 95.35 | 206 | 779100 |
| 175500 | 507 | 6.10 | 6.10 | 2120 | 156.22 | 109.25 | 4 | 27000 |
| 205800 | 572 | 4.40 | 4.40 | 2140 | 173.20 | 122.80 | 0 | 55500 |
| 328800 | 414 | 3.20 | 3.20 | 2160 | 190.71 | 155.45 | 3 | 23400 |
| 93000 | 97 | 2.35 | 2.35 | 2180 | 208.68 | 142.25 | 0 | 3300 |
| 1216200 | 1784 | 1.90 | 1.90 | 2200 | 198.85 | 198.85 | 1 | 348600 |
| 49500 | 459 | 1.55 | 1.55 | 2220 | 245.74 | 155.00 | 0 | 4800 |
| 142200 | 142 | 1.30 | 1.30 | 2240 | 264.70 | 200.00 | 0 | 4200 |
| 5700 | 3 | 1.20 | 2.14 | 2260 | 283.87 | 215.00 | 0 | 3900 |
| 18000 | 14 | 1.00 | 1.58 | 2280 | 303.21 | 248.00 | 0 | 300 |
| 508200 | 178 | 0.90 | 0.90 | 2300 | 322.69 | 262.00 | 0 | 62400 |
| 3300 | 1 | 1.30 | 0.84 | 2320 | 342.28 | 275.00 | 0 | 600 |
| 300 | 0 | 1.00 | 0.60 | 2340 | — | — | — | — |
| 2400 | 0 | 0.90 | 0.43 | 2360 | 381.68 | 295.00 | 0 | 600 |
| 88800 | 23 | 0.55 | 0.55 | 2400 | 394.20 | 394.20 | 10 | 127200 |
| 6600 | 0 | 0.35 | 0.10 | 2440 | 460.97 | 380.50 | 0 | 30300 |
| 1200 | 0 | 2.95 | 0.01 | 2560 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.