F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1015.45HINDALCO · archived level
Strikes19Published for this date and expiry
HINDALCO option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 840 | 0.86 | 0.60 | 51 | 9100 |
| 8400 | 11 | 145.35 | 145.35 | 880 | 2.79 | 0.75 | 5 | 2100 |
| 26600 | 4 | 125.35 | 125.35 | 900 | 1.05 | 1.05 | 248 | 190400 |
| 17500 | 18 | 109.55 | 107.19 | 920 | 1.75 | 1.75 | 449 | 156800 |
| 51100 | 59 | 88.85 | 88.85 | 940 | 2.95 | 2.95 | 1108 | 585200 |
| 54600 | 55 | 71.30 | 71.30 | 960 | 5.20 | 5.20 | 3424 | 1311800 |
| 275800 | 203 | 55.05 | 55.05 | 980 | 8.75 | 8.75 | 2260 | 814100 |
| 603400 | 2528 | 40.90 | 40.90 | 1000 | 14.50 | 14.50 | 5050 | 1911700 |
| 441000 | 2630 | 29.30 | 29.30 | 1020 | 22.55 | 22.55 | 2410 | 580300 |
| 1300600 | 3971 | 20.10 | 20.10 | 1040 | 33.25 | 33.25 | 1817 | 1197000 |
| 1584800 | 2710 | 13.50 | 13.50 | 1060 | 46.50 | 46.50 | 420 | 606900 |
| 1416800 | 2427 | 8.75 | 8.75 | 1080 | 61.05 | 61.05 | 105 | 203000 |
| 2422700 | 2772 | 5.75 | 5.75 | 1100 | 78.65 | 78.65 | 82 | 319200 |
| 500500 | 1063 | 3.65 | 3.65 | 1120 | 96.30 | 96.30 | 16 | 63000 |
| 602700 | 735 | 2.35 | 2.35 | 1140 | 126.13 | 108.65 | 0 | 4900 |
| 676900 | 312 | 1.60 | 1.60 | 1160 | 143.94 | 133.00 | 1 | 700 |
| 189000 | 106 | 1.25 | 1.25 | 1180 | — | — | — | — |
| 491400 | 307 | 0.85 | 0.85 | 1200 | 181.13 | 169.00 | 10 | 63000 |
| 261100 | 62 | 0.60 | 0.60 | 1240 | 219.64 | 175.00 | 0 | 700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.