F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5450.04HEROMOTOCO · archived level
Strikes21Published for this date and expiry
HEROMOTOCO option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1650 | 0 | 1246.25 | 1072.09 | 4400 | — | — | — | — |
| 1350 | 0 | 1010.00 | 876.19 | 4600 | 4.09 | 4.05 | 1 | 2100 |
| 900 | 0 | 1258.80 | 780.27 | 4700 | — | — | — | — |
| 600 | 0 | 900.60 | 686.69 | 4800 | 13.63 | 5.00 | 0 | 300 |
| — | — | — | — | 4900 | 22.87 | 4.00 | 5 | 3000 |
| 5250 | 0 | 673.00 | 510.52 | 5000 | 8.60 | 8.60 | 91 | 40350 |
| 2400 | 0 | 528.65 | 430.14 | 5100 | 14.55 | 14.55 | 220 | 149400 |
| 8400 | 9 | 426.05 | 426.05 | 5200 | 23.45 | 23.45 | 395 | 84750 |
| 22650 | 3 | 343.90 | 343.90 | 5300 | 38.45 | 38.45 | 489 | 114000 |
| 30300 | 114 | 266.05 | 266.05 | 5400 | 63.25 | 63.25 | 691 | 76950 |
| 54300 | 781 | 197.70 | 197.70 | 5500 | 97.30 | 97.30 | 905 | 121650 |
| 190650 | 2623 | 143.70 | 143.70 | 5600 | 142.95 | 142.95 | 1346 | 135900 |
| 231000 | 1804 | 102.30 | 102.30 | 5700 | 195.60 | 195.60 | 264 | 106650 |
| 181800 | 1776 | 69.45 | 69.45 | 5800 | 399.69 | 253.65 | 15 | 47550 |
| 85500 | 901 | 46.35 | 46.35 | 5900 | 477.63 | 330.15 | 0 | 9600 |
| 209400 | 1712 | 30.90 | 30.90 | 6000 | 426.40 | 426.40 | 23 | 24750 |
| 166950 | 361 | 19.35 | 19.35 | 6100 | 648.30 | 460.00 | 0 | 150 |
| 109950 | 274 | 13.20 | 13.20 | 6200 | 739.03 | 555.00 | 0 | 1350 |
| 106950 | 143 | 8.40 | 8.40 | 6300 | 832.32 | 635.00 | 0 | 150 |
| 54600 | 76 | 6.15 | 6.15 | 6400 | 927.52 | 724.00 | 0 | 9900 |
| 13350 | 19 | 3.65 | 3.65 | 6600 | 1121.67 | 875.00 | 0 | 750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.