F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4801.59HAL · archived level
Strikes31Published for this date and expiry
HAL option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1800 | 0 | 915.00 | 826.11 | 4000 | 5.34 | 4.00 | 5 | 7950 |
| 600 | 0 | 840.00 | 731.17 | 4100 | — | — | — | — |
| 600 | 0 | 709.00 | 639.06 | 4200 | 5.20 | 5.20 | 226 | 20700 |
| — | — | — | — | 4250 | 22.42 | 7.90 | 2 | 2700 |
| 11400 | 0 | 562.00 | 550.83 | 4300 | 7.50 | 7.50 | 19 | 24000 |
| 150 | 0 | 580.00 | 508.54 | 4350 | 36.09 | 9.30 | 6 | 3150 |
| 3600 | 0 | 565.00 | 467.64 | 4400 | 12.65 | 12.65 | 229 | 51450 |
| 1050 | 0 | 463.55 | 428.28 | 4450 | 55.35 | 100.50 | 0 | 150 |
| 12900 | 2 | 357.00 | 390.75 | 4500 | 22.30 | 22.30 | 485 | 150150 |
| 150 | 0 | 612.35 | 354.59 | 4550 | 81.18 | 229.00 | 0 | 0 |
| 12300 | 6 | 260.00 | 320.57 | 4600 | 37.65 | 37.65 | 644 | 106800 |
| 450 | 0 | 450.00 | 288.50 | 4650 | 114.61 | 278.70 | 0 | 0 |
| 30000 | 113 | 204.05 | 204.05 | 4700 | 64.15 | 64.15 | 1014 | 179250 |
| 5850 | 75 | 182.05 | 182.05 | 4750 | 81.45 | 81.45 | 640 | 143850 |
| 104850 | 1593 | 151.45 | 151.45 | 4800 | 104.20 | 104.20 | 2599 | 230850 |
| 82500 | 1331 | 125.55 | 125.55 | 4850 | 128.25 | 128.25 | 855 | 169350 |
| 256200 | 1925 | 104.40 | 104.40 | 4900 | 155.30 | 155.30 | 891 | 252150 |
| 114150 | 644 | 86.15 | 86.15 | 4950 | 187.05 | 187.05 | 174 | 87000 |
| 530100 | 2054 | 71.45 | 71.45 | 5000 | 295.37 | 223.00 | 125 | 235500 |
| 85950 | 416 | 58.25 | 58.25 | 5050 | 328.98 | 263.90 | 1 | 19650 |
| 403050 | 1252 | 47.05 | 47.05 | 5100 | 364.30 | 302.05 | 65 | 116100 |
| 49200 | 187 | 38.95 | 38.95 | 5150 | 401.48 | 317.40 | 4 | 6000 |
| 226950 | 1216 | 31.05 | 31.05 | 5200 | 371.20 | 371.20 | 16 | 25050 |
| 23100 | 84 | 25.25 | 25.25 | 5250 | 479.62 | 286.85 | 0 | 150 |
| 165450 | 462 | 20.50 | 20.50 | 5300 | 520.71 | 421.00 | 0 | 4650 |
| 5400 | 17 | 14.10 | 40.19 | 5350 | 562.95 | 522.05 | 0 | 150 |
| 121800 | 403 | 13.45 | 13.45 | 5400 | 606.21 | 570.75 | 1 | 3150 |
| — | — | — | — | 5450 | 650.40 | 613.55 | 0 | 150 |
| 245700 | 322 | 9.80 | 9.80 | 5500 | 695.40 | 610.45 | 0 | 25500 |
| 51750 | 142 | 8.15 | 8.15 | 5600 | 787.46 | 655.00 | 0 | 2550 |
| 54900 | 110 | 4.75 | 4.75 | 5700 | 881.72 | 775.00 | 0 | 2850 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.