F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying901.30GODREJCP · archived level
Strikes38Published for this date and expiry
GODREJCP option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 262.85 | 145.92 | 760 | 0.98 | 0.10 | 0 | 8000 |
| — | — | — | — | 770 | 1.39 | 0.30 | 0 | 4500 |
| 0 | 0 | 243.85 | 126.98 | 780 | 1.94 | 1.90 | 0 | 0 |
| 2000 | 1 | 110.00 | 110.00 | 800 | 3.57 | 1.00 | 0 | 43500 |
| 0 | 0 | 206.85 | 91.38 | 820 | 6.15 | 2.00 | 0 | 2500 |
| 0 | 0 | 246.40 | 83.16 | 830 | 7.88 | 1.70 | 35 | 15000 |
| 1000 | 0 | 85.00 | 75.29 | 840 | 2.15 | 2.15 | 74 | 92500 |
| 1000 | 0 | 85.75 | 67.82 | 850 | 3.15 | 3.15 | 159 | 99500 |
| 13500 | 38 | 57.05 | 60.69 | 860 | 4.20 | 4.20 | 123 | 198500 |
| 2000 | 0 | 70.00 | 54.02 | 870 | 6.10 | 6.10 | 63 | 43000 |
| 17000 | 42 | 38.10 | 38.10 | 880 | 8.10 | 8.10 | 127 | 189000 |
| 0 | 0 | 189.60 | 42.06 | 890 | 11.15 | 11.15 | 253 | 92000 |
| 359000 | 589 | 25.40 | 25.40 | 900 | 15.00 | 15.00 | 834 | 643500 |
| 146000 | 724 | 20.30 | 20.30 | 910 | 19.55 | 19.55 | 618 | 189500 |
| 296000 | 551 | 15.55 | 15.55 | 920 | 24.85 | 24.85 | 239 | 348000 |
| 1058500 | 655 | 12.00 | 12.00 | 930 | 30.50 | 30.50 | 245 | 517500 |
| 493000 | 649 | 9.25 | 9.25 | 940 | 38.30 | 38.30 | 115 | 340000 |
| 438500 | 496 | 7.25 | 7.25 | 950 | 61.26 | 43.50 | 27 | 282000 |
| 220500 | 466 | 5.55 | 5.55 | 960 | 68.55 | 44.70 | 0 | 16500 |
| 236000 | 120 | 4.25 | 4.25 | 970 | 63.35 | 63.35 | 6 | 35000 |
| 205000 | 157 | 3.35 | 3.35 | 980 | 72.55 | 72.55 | 4 | 51500 |
| 56500 | 80 | 2.70 | 8.30 | 990 | 92.26 | 63.70 | 0 | 4000 |
| 856000 | 248 | 2.20 | 2.20 | 1000 | 89.85 | 89.85 | 37 | 280000 |
| 27500 | 0 | 2.65 | 5.57 | 1010 | 109.43 | 98.25 | 2 | 3000 |
| 80500 | 29 | 1.50 | 4.52 | 1020 | 108.00 | 108.00 | 1 | 84500 |
| 21000 | 0 | 1.20 | 3.65 | 1030 | 127.41 | 102.30 | 0 | 500 |
| 33500 | 0 | 1.20 | 2.93 | 1040 | 136.64 | 110.70 | 0 | 2500 |
| 116500 | 41 | 0.85 | 2.33 | 1050 | 146.00 | 115.00 | 0 | 13000 |
| 4000 | 0 | 1.85 | 1.85 | 1060 | 155.47 | 127.30 | 0 | 2000 |
| 13500 | 0 | 1.05 | 1.46 | 1070 | — | — | — | — |
| 10000 | 2 | 0.50 | 1.14 | 1080 | 174.66 | 147.00 | 0 | 31000 |
| 12000 | 0 | 0.50 | 0.89 | 1090 | 184.36 | 171.60 | 0 | 500 |
| 187000 | 15 | 0.45 | 0.69 | 1100 | 194.11 | 164.00 | 0 | 26500 |
| 2000 | 0 | 0.30 | 0.41 | 1120 | 213.74 | 173.00 | 0 | 2000 |
| 500 | 0 | 1.00 | 0.24 | 1140 | — | — | — | — |
| — | — | — | — | 1150 | 243.36 | 200.00 | 0 | 500 |
| — | — | — | — | 1180 | 273.12 | 239.00 | 0 | 1000 |
| 87500 | 54 | 0.25 | 0.04 | 1200 | 292.99 | 261.00 | 0 | 33000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.