F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying328.10ETERNAL · archived level
Strikes23Published for this date and expiry
ETERNAL option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 31525 | 3 | 86.00 | 89.29 | 240 | 0.20 | 0.20 | 25 | 19400 |
| — | — | — | — | 250 | 0.25 | 0.25 | 243 | 555325 |
| 53350 | 0 | 69.40 | 69.67 | 260 | 0.40 | 0.40 | 525 | 839050 |
| 36375 | 1 | 49.20 | 49.20 | 270 | 0.45 | 0.45 | 470 | 679000 |
| 2425 | 0 | 53.00 | 55.47 | 275 | 0.75 | 0.75 | 21 | 67900 |
| 145500 | 19 | 39.75 | 39.75 | 280 | 0.90 | 0.90 | 572 | 955450 |
| 7275 | 0 | 44.35 | 46.49 | 285 | 1.20 | 1.20 | 325 | 385575 |
| 106700 | 36 | 30.40 | 30.40 | 290 | 1.60 | 1.60 | 1308 | 2015175 |
| 106700 | 16 | 26.75 | 26.75 | 295 | 2.10 | 2.10 | 799 | 477725 |
| 1879375 | 188 | 25.95 | 25.95 | 300 | 2.95 | 2.95 | 4795 | 3460475 |
| 113975 | 71 | 20.50 | 20.50 | 305 | 4.10 | 4.10 | 1040 | 477725 |
| 919075 | 279 | 16.75 | 16.75 | 310 | 4.95 | 4.95 | 4202 | 4137050 |
| 737200 | 963 | 13.25 | 13.25 | 315 | 7.05 | 7.05 | 2805 | 1707200 |
| 7449600 | 7539 | 10.75 | 10.75 | 320 | 8.60 | 8.60 | 6825 | 3923650 |
| 3916375 | 6919 | 8.85 | 8.85 | 325 | 10.20 | 10.20 | 5061 | 2609300 |
| 9636950 | 14716 | 6.75 | 6.75 | 330 | 12.40 | 12.40 | 4819 | 3033675 |
| 3472600 | 5991 | 5.10 | 5.10 | 335 | 15.95 | 15.95 | 892 | 1016075 |
| 12042550 | 10764 | 3.70 | 3.70 | 340 | 19.30 | 19.30 | 197 | 705675 |
| 1619900 | 3087 | 2.70 | 2.70 | 345 | 27.40 | 27.40 | 9 | 31525 |
| 5946100 | 8095 | 1.90 | 1.90 | 350 | 29.60 | 29.60 | 59 | 264325 |
| 824500 | 1764 | 1.50 | 1.50 | 355 | 31.96 | 51.35 | 0 | 0 |
| 2788750 | 2691 | 1.05 | 1.05 | 360 | 35.78 | 37.40 | 4 | 75175 |
| 2124300 | 4456 | 0.60 | 0.60 | 370 | 43.91 | 46.40 | 4 | 12125 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.