F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7953.51EICHERMOT · archived level
Strikes25Published for this date and expiry
EICHERMOT option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3200 | 0 | 1485.65 | 1388.66 | 6600 | 2.70 | 2.70 | 276 | 1300 |
| 200 | 0 | 1370.60 | 1194.88 | 6800 | 8.76 | 295.85 | 0 | 0 |
| 500 | 0 | 1050.00 | 1006.61 | 7000 | 5.85 | 5.85 | 17 | 2600 |
| — | — | — | — | 7100 | 7.30 | 7.30 | 29 | 14900 |
| 62700 | 0 | 899.65 | 827.33 | 7200 | 39.29 | 481.60 | 0 | 0 |
| 7200 | 0 | 805.00 | 742.32 | 7300 | 15.10 | 15.10 | 163 | 10700 |
| 700 | 5 | 659.50 | 659.50 | 7400 | 72.11 | 594.10 | 0 | 0 |
| 59600 | 26 | 563.25 | 563.25 | 7500 | 29.80 | 29.80 | 720 | 274300 |
| 1300 | 12 | 456.65 | 511.91 | 7600 | 121.96 | 718.80 | 0 | 0 |
| 1100 | 4 | 378.00 | 444.90 | 7700 | 154.46 | 320.50 | 0 | 0 |
| 12000 | 131 | 323.20 | 323.20 | 7800 | 78.40 | 78.40 | 779 | 41400 |
| 22400 | 273 | 248.80 | 248.80 | 7900 | 108.45 | 108.45 | 1354 | 63200 |
| 109300 | 2353 | 187.65 | 187.65 | 8000 | 150.75 | 150.75 | 1778 | 129200 |
| 114300 | 1294 | 137.95 | 137.95 | 8100 | 199.35 | 199.35 | 327 | 33400 |
| 112700 | 1166 | 98.90 | 98.90 | 8200 | 257.50 | 257.50 | 97 | 12100 |
| 132900 | 889 | 68.20 | 68.20 | 8300 | 322.65 | 322.65 | 9 | 41000 |
| 81500 | 571 | 47.50 | 47.50 | 8400 | 535.47 | 370.85 | 0 | 8400 |
| 133000 | 867 | 32.50 | 32.50 | 8500 | 610.52 | 462.60 | 0 | 25300 |
| 32000 | 516 | 22.45 | 22.45 | 8600 | 688.84 | 592.75 | 6 | 104200 |
| 0 | 0 | 162.70 | 66.25 | 8700 | 771.02 | 936.05 | 0 | 0 |
| 0 | 0 | 72.40 | 52.02 | 8800 | 856.31 | 1663.90 | 0 | 0 |
| 0 | 0 | 122.90 | 40.47 | 8900 | 944.28 | 1094.15 | 0 | 0 |
| 154900 | 219 | 7.30 | 7.30 | 9000 | 1034.53 | 955.25 | 0 | 300 |
| 0 | 0 | 41.85 | 18.04 | 9200 | 1220.41 | 2027.20 | 0 | 0 |
| 700 | 1 | 3.00 | 3.00 | 9400 | 1411.48 | 1325.00 | 0 | 400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.