F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3899.73DMART · archived level
Strikes27Published for this date and expiry
DMART option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 600 | 0 | 663.15 | 716.23 | 3200 | 0.50 | 0.50 | 4 | 13500 |
| 150 | 0 | 642.55 | 618.65 | 3300 | 3.09 | 3.40 | 0 | 900 |
| 300 | 0 | 520.00 | 523.35 | 3400 | 7.31 | 5.00 | 99 | 31050 |
| 0 | 0 | 481.45 | 477.05 | 3450 | 10.78 | 7.10 | 0 | 150 |
| 2100 | 0 | 388.00 | 431.98 | 3500 | 9.60 | 9.60 | 615 | 57000 |
| 300 | 0 | 301.35 | 388.40 | 3550 | 13.50 | 13.50 | 104 | 21600 |
| 11250 | 0 | 277.90 | 346.60 | 3600 | 19.15 | 19.15 | 713 | 268950 |
| 3900 | 16 | 204.35 | 306.84 | 3650 | 27.95 | 27.95 | 332 | 28350 |
| 18000 | 57 | 172.15 | 172.15 | 3700 | 39.25 | 39.25 | 734 | 73950 |
| 17250 | 196 | 131.50 | 131.50 | 3750 | 56.25 | 56.25 | 409 | 28500 |
| 116550 | 2510 | 107.20 | 107.20 | 3800 | 75.90 | 75.90 | 1903 | 212100 |
| 94500 | 1159 | 82.55 | 82.55 | 3850 | 101.75 | 101.75 | 172 | 29100 |
| 326250 | 1694 | 63.40 | 63.40 | 3900 | 130.55 | 130.55 | 307 | 144750 |
| 101850 | 958 | 48.65 | 48.65 | 3950 | 153.94 | 163.25 | 0 | 11850 |
| 369450 | 2658 | 36.40 | 36.40 | 4000 | 205.70 | 205.70 | 22 | 116850 |
| 123600 | 457 | 27.30 | 27.30 | 4050 | 214.53 | 236.40 | 0 | 2100 |
| 179100 | 1456 | 21.00 | 21.00 | 4100 | 248.72 | 271.35 | 0 | 13050 |
| 17550 | 603 | 15.85 | 15.85 | 4150 | 285.45 | 366.10 | 0 | 0 |
| 160950 | 630 | 12.20 | 12.20 | 4200 | 324.00 | 365.00 | 0 | 4800 |
| 40800 | 82 | 9.05 | 9.05 | 4250 | 364.57 | 417.10 | 0 | 600 |
| 49050 | 122 | 7.25 | 7.25 | 4300 | 406.79 | 465.00 | 3 | 4500 |
| 150 | 0 | 60.20 | 21.04 | 4350 | 450.45 | 430.00 | 0 | 450 |
| 59400 | 34 | 4.95 | 4.95 | 4400 | 495.32 | 554.30 | 0 | 4200 |
| 5100 | 0 | 3.30 | 12.28 | 4450 | 541.21 | 611.80 | 0 | 900 |
| 15750 | 40 | 2.60 | 2.60 | 4500 | 587.94 | 617.20 | 0 | 9150 |
| 2400 | 0 | 3.00 | 5.10 | 4600 | 683.31 | 735.60 | 0 | 1050 |
| — | — | — | — | 4700 | 780.45 | 800.00 | 0 | 750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.