F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying691.04DLF · archived level
Strikes22Published for this date and expiry
DLF option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 540 | 0.60 | 0.60 | 20 | 27550 |
| 6650 | 0 | 125.00 | 134.24 | 560 | 0.35 | 0.35 | 2 | 5700 |
| 0 | 0 | 73.40 | 115.05 | 580 | 0.85 | 0.85 | 30 | 126350 |
| 950 | 0 | 97.00 | 105.68 | 590 | 1.81 | 1.00 | 0 | 9500 |
| 16150 | 2 | 77.00 | 96.53 | 600 | 1.45 | 1.45 | 154 | 291650 |
| 11400 | 0 | 75.00 | 87.63 | 610 | 3.67 | 2.05 | 47 | 90250 |
| 32300 | 0 | 62.65 | 79.05 | 620 | 3.10 | 3.10 | 394 | 532000 |
| 48450 | 1 | 47.80 | 70.82 | 630 | 4.40 | 4.40 | 277 | 367650 |
| 76950 | 1 | 39.75 | 63.00 | 640 | 6.35 | 6.35 | 339 | 360050 |
| 102600 | 93 | 32.20 | 55.65 | 650 | 8.85 | 8.85 | 600 | 799900 |
| 562400 | 265 | 26.45 | 26.45 | 660 | 12.05 | 12.05 | 651 | 430350 |
| 420850 | 857 | 20.65 | 20.65 | 670 | 16.65 | 16.65 | 589 | 433200 |
| 1339500 | 1782 | 16.00 | 16.00 | 680 | 21.50 | 21.50 | 350 | 675450 |
| 891100 | 1414 | 12.25 | 12.25 | 690 | 28.25 | 28.25 | 63 | 246050 |
| 1895250 | 1703 | 9.20 | 9.20 | 700 | 32.16 | 38.80 | 57 | 414200 |
| 255550 | 187 | 6.50 | 6.50 | 710 | 37.91 | 35.45 | 0 | 42750 |
| 919600 | 498 | 4.95 | 4.95 | 720 | 44.17 | 41.00 | 0 | 61750 |
| 348650 | 150 | 3.55 | 3.55 | 730 | 50.91 | 50.70 | 0 | 12350 |
| 490200 | 218 | 2.70 | 2.70 | 740 | 58.10 | 71.00 | 1 | 97850 |
| 66500 | 63 | 1.80 | 1.80 | 750 | 65.72 | 63.15 | 0 | 3800 |
| 208050 | 183 | 1.45 | 1.45 | 760 | 73.68 | 82.30 | 0 | 5700 |
| 390450 | 102 | 0.85 | 0.85 | 780 | 90.56 | 94.40 | 0 | 55100 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.