F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying14849.46DIXON · archived level
Strikes20Published for this date and expiry
DIXON option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 2950 | 0 | 2747.20 | 3420.51 | 11500 | 15.90 | 9.85 | 21 | 2850 |
| 1200 | 0 | 2618.30 | 3180.30 | 11750 | 13.00 | 13.00 | 14 | 7300 |
| 4950 | 0 | 2440.00 | 2943.62 | 12000 | 17.75 | 17.75 | 958 | 35350 |
| — | — | — | — | 12250 | 53.23 | 18.40 | 36 | 4650 |
| 1600 | 2 | 1931.50 | 2484.79 | 12500 | 30.75 | 30.75 | 319 | 40950 |
| 7100 | 11 | 1530.00 | 2052.68 | 13000 | 61.35 | 61.35 | 1913 | 133850 |
| 2550 | 1 | 1287.10 | 1849.46 | 13250 | 88.00 | 88.00 | 1134 | 93650 |
| 6700 | 28 | 1048.45 | 1048.45 | 13500 | 130.70 | 130.70 | 1345 | 150800 |
| 5950 | 60 | 849.30 | 849.30 | 13750 | 187.35 | 187.35 | 967 | 30450 |
| 105850 | 407 | 679.90 | 679.90 | 14000 | 265.45 | 265.45 | 2361 | 115400 |
| 94600 | 326 | 536.30 | 536.30 | 14250 | 369.60 | 369.60 | 1410 | 68100 |
| 199250 | 4179 | 417.60 | 417.60 | 14500 | 495.95 | 495.95 | 2893 | 133400 |
| 140600 | 4763 | 321.45 | 321.45 | 14750 | 653.55 | 653.55 | 759 | 36150 |
| 443950 | 6469 | 246.85 | 246.85 | 15000 | 825.70 | 825.70 | 329 | 72850 |
| 74950 | 1666 | 184.85 | 184.85 | 15250 | 1026.80 | 1026.80 | 46 | 3250 |
| 107600 | 2717 | 138.50 | 138.50 | 15500 | 1118.62 | 1136.00 | 17 | 3600 |
| 36000 | 922 | 102.40 | 102.40 | 15750 | 1435.10 | 1435.10 | 10 | 2550 |
| 189250 | 2900 | 75.30 | 75.30 | 16000 | 1458.06 | 1650.00 | 19 | 8700 |
| 59400 | 867 | 41.10 | 41.10 | 16500 | 1837.16 | 2174.60 | 0 | 1400 |
| 63200 | 413 | 25.05 | 25.05 | 17000 | 2248.22 | 2620.15 | 2 | 150 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.