F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying9466.87DIVISLAB · archived level
Strikes33Published for this date and expiry
DIVISLAB option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 300 | 0 | 1924.45 | 2699.48 | 6800 | 1.65 | 1.65 | 2 | 1900 |
| 1600 | 1 | 2243.20 | 2500.46 | 7000 | 0.03 | 2.45 | 7 | 8400 |
| 100 | 0 | 1501.35 | 2400.97 | 7100 | 0.05 | 2.00 | 0 | 300 |
| 1700 | 0 | 1500.00 | 2301.50 | 7200 | 2.85 | 2.85 | 16 | 2200 |
| 2700 | 0 | 1731.80 | 2202.06 | 7300 | 3.00 | 3.00 | 7 | 1800 |
| 800 | 0 | 1290.00 | 2102.68 | 7400 | 2.85 | 2.85 | 1096 | 33600 |
| 2200 | 1 | 1762.00 | 2003.39 | 7500 | 3.40 | 3.40 | 5 | 7600 |
| 1000 | 0 | 999.85 | 1904.25 | 7600 | 0.94 | 3.00 | 1 | 1100 |
| 2100 | 0 | 1315.00 | 1805.33 | 7700 | 1.53 | 4.40 | 0 | 600 |
| 3000 | 0 | 902.05 | 1706.71 | 7800 | 4.10 | 4.10 | 21 | 26600 |
| 100 | 0 | 810.00 | 1608.54 | 7900 | 3.78 | 5.00 | 3 | 1200 |
| 16000 | 7 | 1218.90 | 1218.90 | 8000 | 5.75 | 5.75 | 139 | 85300 |
| 2000 | 0 | 625.00 | 1414.21 | 8100 | 6.05 | 6.05 | 78 | 99700 |
| 3400 | 0 | 770.00 | 1318.50 | 8200 | 7.55 | 7.55 | 92 | 21300 |
| 3700 | 0 | 900.00 | 1224.14 | 8300 | 12.15 | 12.15 | 49 | 48300 |
| 17900 | 2 | 867.00 | 1131.44 | 8400 | 13.50 | 13.50 | 164 | 78800 |
| 39400 | 21 | 756.30 | 756.30 | 8500 | 19.40 | 19.40 | 641 | 126000 |
| 79000 | 21 | 664.85 | 664.85 | 8600 | 27.55 | 27.55 | 741 | 137600 |
| 48000 | 65 | 574.55 | 574.55 | 8700 | 39.00 | 39.00 | 859 | 101300 |
| 55800 | 40 | 495.05 | 495.05 | 8800 | 53.80 | 53.80 | 956 | 98600 |
| 51800 | 38 | 425.00 | 425.00 | 8900 | 75.15 | 75.15 | 1270 | 121900 |
| 157500 | 507 | 343.20 | 343.20 | 9000 | 104.30 | 104.30 | 2157 | 188600 |
| 66700 | 823 | 277.95 | 277.95 | 9100 | 140.55 | 140.55 | 1700 | 92000 |
| 148500 | 2632 | 226.90 | 226.90 | 9200 | 182.65 | 182.65 | 2432 | 92200 |
| 145200 | 2315 | 176.80 | 176.80 | 9300 | 232.00 | 232.00 | 1999 | 70400 |
| 65400 | 1448 | 134.30 | 134.30 | 9400 | 287.25 | 287.25 | 126 | 16300 |
| 123700 | 1789 | 104.15 | 104.15 | 9500 | 353.30 | 353.30 | 261 | 22200 |
| 182300 | 2088 | 78.05 | 78.05 | 9600 | 368.16 | 2296.85 | 0 | 0 |
| 0 | 0 | 15.90 | 239.62 | 9700 | 426.23 | 1831.90 | 0 | 0 |
| 152100 | 2644 | 41.30 | 41.30 | 9800 | 600.50 | 600.50 | 20 | 900 |
| 0 | 0 | 10.35 | 170.40 | 9900 | 556.06 | 2024.30 | 0 | 0 |
| 85100 | 2450 | 25.05 | 25.05 | 10000 | 627.30 | 731.00 | 3 | 200 |
| 0 | 0 | 1.35 | 96.89 | 10200 | 781.10 | 2670.05 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.