F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1402.50CDSL · archived level
Strikes23Published for this date and expiry
CDSL option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3325 | 0 | 299.50 | 289.14 | 1120 | 1.27 | 1.50 | 7 | 14250 |
| — | — | — | — | 1160 | 2.81 | 1.70 | 3 | 35625 |
| 7125 | 0 | 221.65 | 213.87 | 1200 | 1.65 | 1.65 | 147 | 148200 |
| 475 | 0 | 155.00 | 196.04 | 1220 | 2.40 | 2.40 | 12 | 34200 |
| 2850 | 1 | 175.00 | 178.76 | 1240 | 10.31 | 2.30 | 1 | 53200 |
| 6650 | 2 | 145.35 | 162.12 | 1260 | 3.45 | 3.45 | 438 | 240350 |
| 2850 | 0 | 133.10 | 146.20 | 1280 | 4.85 | 4.85 | 335 | 112100 |
| 80750 | 11 | 118.55 | 118.55 | 1300 | 6.80 | 6.80 | 979 | 624625 |
| 15200 | 0 | 110.10 | 116.76 | 1320 | 9.65 | 9.65 | 432 | 218500 |
| 328225 | 50 | 85.00 | 85.00 | 1340 | 13.40 | 13.40 | 485 | 310650 |
| 237500 | 75 | 69.60 | 91.01 | 1360 | 18.30 | 18.30 | 1076 | 644575 |
| 193325 | 472 | 58.65 | 58.65 | 1380 | 25.40 | 25.40 | 896 | 290700 |
| 1030275 | 3338 | 46.65 | 46.65 | 1400 | 33.45 | 33.45 | 994 | 895850 |
| 474050 | 1295 | 36.90 | 36.90 | 1420 | 44.45 | 44.45 | 322 | 140125 |
| 821750 | 1913 | 28.95 | 28.95 | 1440 | 55.50 | 55.50 | 74 | 212325 |
| 708700 | 1291 | 22.30 | 22.30 | 1460 | 68.65 | 68.65 | 42 | 198075 |
| 321575 | 665 | 17.00 | 17.00 | 1480 | 83.15 | 83.15 | 17 | 110200 |
| 694925 | 1464 | 13.10 | 13.10 | 1500 | 100.30 | 100.30 | 10 | 103075 |
| 423225 | 1042 | 9.95 | 9.95 | 1520 | 136.23 | 114.00 | 0 | 28500 |
| 49400 | 229 | 7.60 | 7.60 | 1540 | 151.69 | 130.00 | 0 | 3800 |
| 344375 | 711 | 5.75 | 5.75 | 1560 | 167.83 | 147.45 | 0 | 6175 |
| 329175 | 594 | 3.65 | 3.65 | 1600 | 201.75 | 158.45 | 0 | 21375 |
| 78850 | 45 | 1.90 | 1.90 | 1640 | 237.42 | 335.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.