F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3282.00BSE · archived level
Strikes15Published for this date and expiry
BSE option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3400 | 1 | 700.00 | 703.96 | 2600 | 4.40 | 4.40 | 1701 | 136800 |
| 10400 | 30 | 506.35 | 506.35 | 2800 | 9.30 | 9.30 | 9184 | 352200 |
| 25800 | 78 | 414.00 | 414.00 | 2900 | 15.65 | 15.65 | 7094 | 232600 |
| 84600 | 307 | 328.40 | 328.40 | 3000 | 26.35 | 26.35 | 15631 | 499000 |
| 140200 | 1343 | 247.70 | 247.70 | 3100 | 44.85 | 44.85 | 12224 | 702000 |
| 368600 | 5488 | 177.35 | 177.35 | 3200 | 73.80 | 73.80 | 21577 | 1063200 |
| 1137600 | 18830 | 121.00 | 121.00 | 3300 | 116.25 | 116.25 | 18087 | 920000 |
| 1510800 | 22072 | 78.85 | 78.85 | 3400 | 173.15 | 173.15 | 6733 | 585400 |
| 1826600 | 18274 | 50.15 | 50.15 | 3500 | 244.95 | 244.95 | 1866 | 808600 |
| 927600 | 13470 | 31.35 | 31.35 | 3600 | 324.85 | 324.85 | 521 | 244000 |
| 691400 | 9930 | 19.55 | 19.55 | 3700 | 413.10 | 413.10 | 103 | 175200 |
| 922400 | 5204 | 12.30 | 12.30 | 3800 | 508.50 | 508.50 | 20 | 115400 |
| 231400 | 2092 | 8.30 | 8.30 | 3900 | 632.31 | 566.40 | 7 | 36400 |
| 1065400 | 4577 | 6.30 | 6.30 | 4000 | 696.10 | 696.10 | 30 | 133200 |
| 300000 | 1109 | 3.35 | 3.35 | 4200 | 909.15 | 862.00 | 129 | 53000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.