F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying49999.62BOSCHLTD · archived level
Strikes33Published for this date and expiry
BOSCHLTD option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 25 | 0 | 11340.00 | 13177.63 | 37000 | — | — | — | — |
| — | — | — | — | 38000 | 1.67 | 26.50 | 22 | 700 |
| 125 | 0 | 7187.65 | 11686.96 | 38500 | 2.72 | 14.85 | 23 | 1075 |
| 125 | 0 | 9500.00 | 11190.97 | 39000 | 4.33 | 40.00 | 0 | 25 |
| 250 | 0 | 8750.00 | 10201.74 | 40000 | 23.05 | 23.05 | 17 | 1075 |
| — | — | — | — | 40500 | 15.41 | 143.40 | 0 | 125 |
| 25 | 0 | 7550.00 | 9218.83 | 41000 | — | — | — | — |
| 25 | 0 | 6750.00 | 8731.16 | 41500 | 32.54 | 89.90 | 0 | 425 |
| 500 | 0 | 6300.00 | 8247.02 | 42000 | 36.65 | 36.65 | 47 | 1600 |
| — | — | — | — | 42500 | 63.90 | 162.50 | 0 | 25 |
| 175 | 0 | 4500.00 | 7293.15 | 43000 | 87.34 | 185.00 | 0 | 50 |
| 25 | 0 | 5130.00 | 6825.70 | 43500 | — | — | — | — |
| 575 | 0 | 4786.80 | 6366.27 | 44000 | 88.00 | 88.00 | 96 | 11800 |
| 0 | 0 | 4894.50 | 5916.29 | 44500 | 203.28 | 3949.95 | 0 | 0 |
| 750 | 4 | 4210.55 | 5477.21 | 45000 | 129.70 | 129.70 | 310 | 10700 |
| 100 | 0 | 3356.10 | 5050.55 | 45500 | 170.80 | 170.80 | 36 | 1600 |
| 900 | 3 | 3188.90 | 4637.82 | 46000 | 229.15 | 229.15 | 96 | 4250 |
| 150 | 0 | 2463.50 | 4240.46 | 46500 | 290.20 | 290.20 | 92 | 1250 |
| 1125 | 2 | 2494.85 | 2494.85 | 47000 | 387.75 | 387.75 | 261 | 5550 |
| 900 | 0 | 2011.15 | 3496.54 | 47500 | 495.50 | 495.50 | 123 | 2600 |
| 5625 | 208 | 1888.65 | 1888.65 | 48000 | 599.80 | 599.80 | 524 | 14725 |
| 3325 | 232 | 1529.65 | 1529.65 | 48500 | 808.10 | 808.10 | 391 | 3800 |
| 9050 | 989 | 1239.00 | 1239.00 | 49000 | 991.80 | 991.80 | 556 | 12825 |
| 5000 | 330 | 987.00 | 987.00 | 49500 | 1301.60 | 1301.60 | 5 | 800 |
| 15975 | 917 | 764.95 | 764.95 | 50000 | 1542.80 | 1542.80 | 33 | 2250 |
| 0 | 0 | 237.55 | 1746.09 | 50500 | 1800.00 | 1800.00 | 6 | 900 |
| 28450 | 1072 | 447.85 | 447.85 | 51000 | 2283.65 | 2280.05 | 14 | 575 |
| 0 | 0 | 174.25 | 1329.89 | 51500 | 2583.31 | 2959.25 | 0 | 75 |
| 13575 | 902 | 258.20 | 258.20 | 52000 | 2902.56 | 3909.70 | 0 | 475 |
| 0 | 0 | 126.60 | 991.88 | 52500 | 3240.51 | 10769.40 | 0 | 0 |
| 18525 | 1747 | 143.60 | 143.60 | 53000 | 3596.11 | 4074.50 | 3 | 75 |
| 0 | 0 | 143.90 | 615.18 | 54000 | 4356.61 | 5360.05 | 0 | 25 |
| 0 | 0 | 54.75 | 435.79 | 55000 | 5172.42 | 6000.00 | 0 | 125 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.