F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1811.92BHARTIARTL · archived level
Strikes31Published for this date and expiry
BHARTIARTL option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 950 | 2 | 298.25 | 221.20 | 1600 | 0.80 | 0.80 | 1 | 475 |
| 0 | 0 | 252.30 | 183.54 | 1640 | 1.30 | 1.30 | 28 | 35625 |
| 0 | 0 | 219.80 | 147.83 | 1680 | 1.90 | 1.90 | 1 | 4275 |
| 0 | 0 | 230.05 | 131.00 | 1700 | 1.45 | 1.45 | 24 | 5700 |
| 1425 | 3 | 133.95 | 133.95 | 1720 | 2.65 | 2.65 | 51 | 28025 |
| 0 | 0 | 196.50 | 100.07 | 1740 | 19.81 | 1.65 | 9 | 4750 |
| 13775 | 21 | 117.40 | 117.40 | 1760 | 4.50 | 4.50 | 943 | 246050 |
| 2850 | 11 | 105.45 | 105.45 | 1780 | 6.30 | 6.30 | 819 | 111150 |
| 190000 | 180 | 81.35 | 81.35 | 1800 | 9.50 | 9.50 | 4887 | 1525225 |
| 50350 | 127 | 67.25 | 67.25 | 1820 | 14.45 | 14.45 | 3145 | 378100 |
| 190000 | 469 | 51.65 | 51.65 | 1840 | 20.35 | 20.35 | 2791 | 940025 |
| 536750 | 1636 | 40.35 | 40.35 | 1860 | 28.25 | 28.25 | 2738 | 1043100 |
| 713450 | 5850 | 30.85 | 30.85 | 1880 | 36.60 | 36.60 | 4674 | 1473925 |
| 2306600 | 12224 | 23.10 | 23.10 | 1900 | 50.45 | 50.45 | 4156 | 1920900 |
| 1315750 | 4850 | 17.10 | 17.10 | 1920 | 60.60 | 60.60 | 1268 | 570950 |
| 1971725 | 4762 | 12.60 | 12.60 | 1940 | 78.25 | 78.25 | 992 | 1010800 |
| 1508600 | 2975 | 9.25 | 9.25 | 1960 | 98.20 | 98.20 | 240 | 559075 |
| 933850 | 2197 | 7.00 | 7.00 | 1980 | 105.55 | 105.55 | 141 | 267425 |
| 2648125 | 6394 | 5.05 | 5.05 | 2000 | 128.55 | 128.55 | 272 | 969950 |
| 750500 | 1929 | 3.90 | 3.90 | 2020 | 202.64 | 99.55 | 0 | 12825 |
| 1194150 | 1036 | 2.90 | 2.90 | 2040 | 221.39 | 145.35 | 21 | 39900 |
| 615125 | 408 | 2.20 | 2.20 | 2060 | 240.42 | 109.40 | 0 | 40850 |
| 155800 | 227 | 1.95 | 1.95 | 2080 | 259.69 | 182.75 | 2 | 10450 |
| 1103425 | 1335 | 1.65 | 1.65 | 2100 | 279.12 | 200.00 | 1 | 118750 |
| 85975 | 60 | 1.40 | 1.40 | 2120 | 298.69 | 220.55 | 31 | 68400 |
| 79800 | 178 | 1.20 | 1.20 | 2140 | 318.35 | 244.75 | 0 | 6175 |
| 75525 | 100 | 1.15 | 1.15 | 2160 | 338.08 | 210.00 | 0 | 2375 |
| 17100 | 10 | 1.15 | 1.15 | 2180 | 357.87 | 222.00 | 0 | 475 |
| 249850 | 196 | 0.85 | 0.85 | 2200 | 377.69 | 250.00 | 0 | 1900 |
| 12350 | 7 | 0.65 | 0.65 | 2240 | — | — | — | — |
| — | — | — | — | 2280 | 457.17 | 321.00 | 0 | 475 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.