F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying414.45BEL · archived level
Strikes28Published for this date and expiry
BEL option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 320 | 0.02 | 0.15 | 0 | 1425 |
| 96900 | 2 | 83.00 | 86.10 | 330 | 0.07 | 0.20 | 3 | 64125 |
| — | — | — | — | 340 | 0.30 | 0.30 | 8 | 94050 |
| 1425 | 0 | 65.00 | 66.55 | 350 | 0.30 | 0.30 | 107 | 585675 |
| 7125 | 0 | 48.85 | 61.77 | 355 | 0.62 | 0.30 | 0 | 2850 |
| 44175 | 0 | 51.30 | 57.07 | 360 | 0.35 | 0.35 | 69 | 602775 |
| 5700 | 0 | 35.50 | 52.47 | 365 | 1.27 | 0.55 | 0 | 12825 |
| 66975 | 3 | 44.35 | 47.97 | 370 | 0.45 | 0.45 | 247 | 2106150 |
| 0 | 0 | 31.85 | 43.62 | 375 | 2.37 | 0.60 | 29 | 262200 |
| 199500 | 9 | 35.40 | 35.40 | 380 | 0.95 | 0.95 | 312 | 1084425 |
| 71250 | 9 | 28.55 | 35.40 | 385 | 1.30 | 1.30 | 177 | 520125 |
| 598500 | 55 | 26.55 | 26.55 | 390 | 1.75 | 1.75 | 726 | 1228350 |
| 129675 | 49 | 22.20 | 22.20 | 395 | 2.55 | 2.55 | 729 | 971850 |
| 1390800 | 743 | 18.40 | 18.40 | 400 | 3.60 | 3.60 | 1719 | 3565350 |
| 904875 | 947 | 14.80 | 14.80 | 405 | 5.00 | 5.00 | 1127 | 1195575 |
| 5090100 | 4915 | 11.65 | 11.65 | 410 | 6.85 | 6.85 | 1883 | 5263950 |
| 4802250 | 4291 | 8.95 | 8.95 | 415 | 9.20 | 9.20 | 779 | 1885275 |
| 5202675 | 4421 | 6.70 | 6.70 | 420 | 11.80 | 11.80 | 895 | 2288550 |
| 1248300 | 1512 | 4.90 | 4.90 | 425 | 14.85 | 14.85 | 149 | 269325 |
| 3380100 | 2006 | 3.50 | 3.50 | 430 | 18.40 | 18.40 | 121 | 1073025 |
| 809400 | 628 | 2.45 | 2.45 | 435 | 22.35 | 22.35 | 155 | 290700 |
| 2368350 | 1137 | 1.75 | 1.75 | 440 | 30.19 | 28.90 | 17 | 654075 |
| 423225 | 110 | 1.20 | 1.20 | 445 | 31.45 | 31.45 | 11 | 72675 |
| 2029200 | 1009 | 0.90 | 0.90 | 450 | 35.95 | 35.95 | 10 | 534375 |
| — | — | — | — | 455 | 42.03 | 40.60 | 0 | 8550 |
| 1228350 | 302 | 0.50 | 0.50 | 460 | 46.28 | 45.00 | 8 | 297825 |
| 319200 | 63 | 0.35 | 0.35 | 470 | 55.15 | 56.40 | 8 | 634125 |
| 1590300 | 274 | 0.30 | 0.30 | 480 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.