F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1275.00BDL · archived level
Strikes25Published for this date and expiry
BDL option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 5100 | 0 | 320.00 | 244.15 | 1040 | 4.16 | 0.75 | 2 | 7225 |
| 3825 | 0 | 230.00 | 208.02 | 1080 | 3.35 | 3.35 | 261 | 48025 |
| 2125 | 1 | 155.00 | 174.01 | 1120 | 6.40 | 6.40 | 961 | 285600 |
| — | — | — | — | 1140 | 8.35 | 8.35 | 306 | 62050 |
| 1275 | 0 | 228.70 | 142.71 | 1160 | 11.30 | 11.30 | 623 | 155550 |
| 0 | 0 | 159.45 | 128.28 | 1180 | 14.75 | 14.75 | 564 | 106250 |
| 40800 | 67 | 82.15 | 82.15 | 1200 | 19.70 | 19.70 | 1479 | 426700 |
| 8500 | 32 | 74.60 | 101.91 | 1220 | 25.85 | 25.85 | 575 | 127500 |
| 27200 | 31 | 56.00 | 56.00 | 1240 | 33.70 | 33.70 | 908 | 241400 |
| 205700 | 870 | 45.65 | 45.65 | 1260 | 43.50 | 43.50 | 1813 | 373150 |
| 232050 | 1541 | 36.80 | 36.80 | 1280 | 54.65 | 54.65 | 869 | 238850 |
| 699975 | 3471 | 29.60 | 29.60 | 1300 | 66.75 | 66.75 | 701 | 749275 |
| 307275 | 1223 | 23.55 | 23.55 | 1320 | 80.90 | 80.90 | 206 | 158950 |
| 531250 | 1470 | 18.80 | 18.80 | 1340 | 94.35 | 94.35 | 66 | 360400 |
| 600100 | 1790 | 14.95 | 14.95 | 1360 | 116.93 | 104.00 | 31 | 278800 |
| 308125 | 875 | 11.90 | 11.90 | 1380 | 129.05 | 129.05 | 25 | 93925 |
| 2081650 | 3709 | 9.75 | 9.75 | 1400 | 146.10 | 137.20 | 28 | 364650 |
| 228225 | 616 | 7.70 | 7.70 | 1420 | 161.61 | 170.00 | 1 | 8075 |
| 298350 | 536 | 6.25 | 6.25 | 1440 | 177.74 | 192.95 | 2 | 7225 |
| 198050 | 508 | 5.00 | 5.00 | 1460 | 194.40 | 206.65 | 3 | 32725 |
| 58225 | 182 | 4.10 | 4.10 | 1480 | 211.53 | 215.00 | 4 | 19975 |
| 438175 | 1315 | 3.50 | 3.50 | 1500 | 229.07 | 165.00 | 0 | 24650 |
| 87975 | 134 | 2.75 | 2.75 | 1520 | 246.98 | 156.30 | 0 | 4675 |
| 65450 | 189 | 2.05 | 2.05 | 1560 | 283.71 | 189.00 | 0 | 4250 |
| 249050 | 422 | 1.45 | 1.45 | 1600 | 321.40 | 252.00 | 0 | 29325 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.