F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1057.00BAJFINANCE · archived level
Strikes37Published for this date and expiry
BAJFINANCE option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 900 | 2.08 | 0.80 | 180 | 210750 |
| 30000 | 1 | 152.00 | 144.88 | 920 | 3.47 | 1.10 | 0 | 16500 |
| 5250 | 0 | 164.50 | 135.86 | 930 | — | — | — | — |
| 2250 | 0 | 164.05 | 127.04 | 940 | 5.53 | 1.15 | 8 | 11250 |
| 15750 | 0 | 136.50 | 118.42 | 950 | 1.40 | 1.40 | 48 | 36000 |
| 97500 | 0 | 125.00 | 110.04 | 960 | 1.70 | 1.70 | 257 | 94500 |
| 6750 | 0 | 112.00 | 101.93 | 970 | 2.20 | 2.20 | 510 | 155250 |
| 1500 | 0 | 123.50 | 94.09 | 980 | 2.75 | 2.75 | 381 | 244500 |
| 750 | 2 | 83.65 | 83.65 | 990 | 3.70 | 3.70 | 276 | 153000 |
| 300750 | 103 | 76.30 | 76.30 | 1000 | 4.95 | 4.95 | 1880 | 1703250 |
| 48000 | 9 | 67.65 | 67.65 | 1010 | 6.70 | 6.70 | 265 | 135750 |
| 108750 | 40 | 58.50 | 58.50 | 1020 | 8.60 | 8.60 | 749 | 987000 |
| 60750 | 34 | 49.00 | 59.78 | 1030 | 11.05 | 11.05 | 443 | 530250 |
| 75000 | 110 | 45.25 | 45.25 | 1040 | 13.80 | 13.80 | 1019 | 678000 |
| 697500 | 665 | 38.20 | 38.20 | 1050 | 17.15 | 17.15 | 2199 | 1114500 |
| 262500 | 1126 | 32.15 | 32.15 | 1060 | 21.10 | 21.10 | 2256 | 708000 |
| 386250 | 1463 | 26.75 | 26.75 | 1070 | 25.55 | 25.55 | 1748 | 362250 |
| 806250 | 1515 | 21.85 | 21.85 | 1080 | 30.65 | 30.65 | 1099 | 675000 |
| 699750 | 1153 | 17.45 | 17.45 | 1090 | 36.05 | 36.05 | 314 | 374250 |
| 2962500 | 3083 | 13.95 | 13.95 | 1100 | 42.60 | 42.60 | 527 | 1403250 |
| 693000 | 1045 | 10.95 | 10.95 | 1110 | 49.95 | 49.95 | 72 | 140250 |
| 1690500 | 1634 | 8.55 | 8.55 | 1120 | 78.41 | 59.05 | 27 | 179250 |
| 365250 | 568 | 6.75 | 6.75 | 1130 | 85.75 | 65.80 | 10 | 57000 |
| 444000 | 816 | 5.10 | 5.10 | 1140 | 93.33 | 74.45 | 10 | 45750 |
| 881250 | 972 | 4.00 | 4.00 | 1150 | 82.50 | 82.50 | 15 | 755250 |
| 298500 | 321 | 3.05 | 3.05 | 1160 | 109.19 | 98.10 | 1 | 61500 |
| 696750 | 329 | 2.35 | 2.35 | 1170 | 117.49 | 79.10 | 0 | 21000 |
| 210000 | 174 | 1.90 | 1.90 | 1180 | 125.98 | 97.90 | 0 | 2250 |
| 111750 | 1 | 1.60 | 1.60 | 1190 | 134.65 | 98.20 | 0 | 2250 |
| 1106250 | 334 | 1.25 | 1.25 | 1200 | 143.50 | 140.00 | 10 | 213000 |
| 119250 | 31 | 0.95 | 5.29 | 1210 | 152.48 | 109.35 | 0 | 750 |
| 150750 | 90 | 0.90 | 4.46 | 1220 | 161.60 | 122.05 | 0 | 10500 |
| 3000 | 0 | 1.05 | 3.74 | 1230 | 170.84 | 130.15 | 0 | 2250 |
| 100500 | 30 | 0.70 | 3.13 | 1240 | 180.18 | 134.30 | 0 | 6750 |
| 138750 | 24 | 0.55 | 2.61 | 1250 | — | — | — | — |
| 48750 | 28 | 0.45 | 1.48 | 1280 | — | — | — | — |
| 95250 | 37 | 0.40 | 0.40 | 1300 | 237.76 | 195.00 | 0 | 43500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.