F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying12129.22BAJAJ-AUTO · archived level
Strikes34Published for this date and expiry
BAJAJ-AUTO option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8400 | 0.60 | 0.60 | 28 | 4725 |
| — | — | — | — | 8800 | 0.01 | 1.05 | 0 | 5250 |
| — | — | — | — | 9000 | 0.02 | 1.60 | 59 | 3750 |
| 6000 | 9 | 2075.00 | 2075.00 | 10000 | 2.42 | 4.00 | 5 | 9075 |
| 75 | 0 | 1550.00 | 1983.06 | 10200 | — | — | — | — |
| 600 | 0 | 1380.00 | 1788.55 | 10400 | 9.46 | 5.50 | 2 | 150 |
| 6900 | 0 | 1310.00 | 1692.40 | 10500 | 12.83 | 7.00 | 89 | 12675 |
| 450 | 0 | 1240.00 | 1597.21 | 10600 | 17.16 | 9.40 | 3 | 225 |
| 1200 | 0 | 1120.00 | 1503.18 | 10700 | 22.65 | 10.10 | 9 | 1275 |
| 900 | 2 | 1303.20 | 1410.52 | 10800 | 8.35 | 8.35 | 97 | 62325 |
| 225 | 0 | 969.70 | 1319.48 | 10900 | 37.99 | 180.80 | 0 | 1425 |
| 9600 | 7 | 1083.00 | 1230.30 | 11000 | 16.45 | 16.45 | 607 | 101100 |
| 825 | 11 | 1001.00 | 1001.00 | 11100 | 21.15 | 21.15 | 65 | 22275 |
| 4725 | 1 | 805.30 | 1058.55 | 11200 | 27.65 | 27.65 | 281 | 12900 |
| 750 | 1 | 716.65 | 976.50 | 11300 | 36.75 | 36.75 | 386 | 13500 |
| 1425 | 4 | 712.15 | 897.35 | 11400 | 48.00 | 48.00 | 450 | 18525 |
| 52275 | 193 | 646.40 | 646.40 | 11500 | 62.90 | 62.90 | 1785 | 110775 |
| 8625 | 55 | 563.50 | 563.50 | 11600 | 82.90 | 82.90 | 1193 | 39525 |
| 25500 | 187 | 489.40 | 489.40 | 11700 | 106.95 | 106.95 | 1496 | 49425 |
| 28575 | 633 | 420.15 | 420.15 | 11800 | 136.60 | 136.60 | 1819 | 57450 |
| 43425 | 2507 | 354.65 | 354.65 | 11900 | 171.80 | 171.80 | 2950 | 87300 |
| 195825 | 12779 | 297.25 | 297.25 | 12000 | 213.30 | 213.30 | 4423 | 86100 |
| 26775 | 3916 | 246.30 | 246.30 | 12100 | 262.25 | 262.25 | 1053 | 26100 |
| 55800 | 4095 | 201.75 | 201.75 | 12200 | 316.35 | 316.35 | 310 | 13650 |
| 21150 | 2011 | 163.80 | 163.80 | 12300 | 457.81 | 706.55 | 0 | 1875 |
| 14625 | 1554 | 131.50 | 131.50 | 12400 | 515.53 | 480.00 | 3 | 1425 |
| 104925 | 5783 | 105.10 | 105.10 | 12500 | 519.65 | 519.65 | 37 | 7050 |
| 0 | 0 | 33.45 | 231.80 | 12600 | 642.16 | 2724.15 | 0 | 0 |
| 0 | 0 | 178.75 | 200.88 | 12700 | 710.76 | 1372.35 | 0 | 0 |
| 0 | 0 | 26.00 | 173.25 | 12800 | 782.65 | 2913.65 | 0 | 0 |
| 44025 | 1254 | 38.10 | 38.10 | 12900 | 858.27 | 1535.20 | 0 | 0 |
| 162000 | 3724 | 29.65 | 29.65 | 13000 | 935.64 | 1032.60 | 1 | 3075 |
| 0 | 0 | 15.50 | 91.52 | 13200 | 1099.00 | 1116.45 | 2 | 150 |
| 0 | 0 | 23.90 | 64.59 | 13400 | 1271.11 | 2871.05 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.