F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1299.81AXISBANK · archived level
Strikes23Published for this date and expiry
AXISBANK option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1000 | 0.01 | 0.25 | 0 | 8750 |
| 0 | 0 | 323.65 | 264.86 | 1040 | 0.07 | 2.00 | 0 | 0 |
| 0 | 0 | 286.10 | 225.29 | 1080 | 0.30 | 3.85 | 0 | 0 |
| 5000 | 2 | 165.00 | 205.67 | 1100 | 0.65 | 0.65 | 89 | 136875 |
| 0 | 0 | 249.80 | 186.25 | 1120 | 1.07 | 0.85 | 20 | 133125 |
| 0 | 0 | 117.15 | 167.15 | 1140 | 1.10 | 1.10 | 210 | 921875 |
| 106250 | 1 | 111.00 | 148.50 | 1160 | 1.60 | 1.60 | 654 | 975000 |
| 47500 | 5 | 94.65 | 130.46 | 1180 | 2.65 | 2.65 | 644 | 1566875 |
| 195625 | 204 | 74.60 | 74.60 | 1200 | 4.15 | 4.15 | 1773 | 1199375 |
| 205000 | 387 | 56.90 | 56.90 | 1220 | 7.05 | 7.05 | 1524 | 860625 |
| 1850625 | 2295 | 41.85 | 41.85 | 1240 | 11.55 | 11.55 | 3972 | 2141250 |
| 1790625 | 6579 | 28.75 | 28.75 | 1260 | 18.35 | 18.35 | 5274 | 1750625 |
| 1880625 | 7208 | 18.60 | 18.60 | 1280 | 28.75 | 28.75 | 2147 | 764375 |
| 3377500 | 6279 | 11.50 | 11.50 | 1300 | 40.15 | 40.15 | 750 | 863125 |
| 700000 | 1787 | 6.80 | 6.80 | 1320 | 54.05 | 54.05 | 55 | 71875 |
| 566875 | 1731 | 3.95 | 3.95 | 1340 | 73.10 | 73.10 | 30 | 83125 |
| 1443125 | 834 | 2.35 | 2.35 | 1360 | 93.00 | 93.00 | 11 | 42500 |
| 79375 | 169 | 1.40 | 1.40 | 1380 | 89.53 | 139.70 | 0 | 12500 |
| 879375 | 528 | 1.15 | 1.15 | 1400 | 127.00 | 127.00 | 24 | 58750 |
| 73125 | 35 | 0.80 | 0.80 | 1420 | — | — | — | — |
| 625 | 0 | 32.00 | 6.09 | 1440 | 139.37 | 171.00 | 0 | 2500 |
| 0 | 0 | 37.15 | 2.94 | 1480 | 176.04 | 233.00 | 0 | 625 |
| 5000 | 0 | 0.95 | 0.22 | 1600 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.